TXNs266
КупівліПродажі
93173
Обсяг$46.9K
Обсяг купівліОбсяг продажу
$29.9K$16.9K
Маркетмейкери98
ПокупціПродавці
5554
Безпека
1 Попереджень
Обігова пропозиція
996,739,51399.99%
Загальна пропозиція996,739,513
Максимальна пропозиція996,739,513
Об'єднаний пулVADER33,218,224($277.8K)
Об'єднаний пулVIRTUAL394,806($277.8K)
Конвертер
1VADER
= $0.008355
?VADER
USD
Про
VaderAI by Virtuals Огляд
VaderAI by Virtuals (VADER) був запущений 11.01.2024 та зараз торгується за $0.008355. Обігова пропозиція VaderAI by Virtuals становить 996.74M, а ринкова капіталізація — $8.33M.
Ціна та ринкові показники VaderAI by Virtuals
За останні 24 години ціна VaderAI by Virtuals (VADER) змінилася на +2.0%, при цьому обсяг торгів склав $8.33M. Відстежуйте ціну VaderAI by Virtuals на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | VADER | VIRTUAL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $602.51 | 72,106 | 0.3154 | $0.008355 | |||
5m ago | SELL | $1,111.43 | 132,195 | 0.5818 | $0.008407 | |||
7m ago | BUY | $0.20 | 24.25 | 0.031081 | $0.008515 | |||
15m ago | BUY | $0.22 | 25.85 | 0.031160 | $0.008566 | |||
17m ago | BUY | $0.21 | 25.29 | 0.031133 | $0.008553 | |||
24m ago | BUY | $190.30 | 22,261 | 0.09972 | $0.008548 | |||
25m ago | SELL | $126.60 | 14,850 | 0.06634 | $0.008525 | 10 | ||
38m ago | BUY | $150.55 | 17,481 | 0.07902 | $0.008612 | |||
1h ago | BUY | $299.83 | 33,998 | 0.1564 | $0.008819 | |||
2h ago | BUY | $<1 | 8.86 | 0.044036 | $0.008764 | 1723 | ||
2h ago | SELL | $0.50 | 58.04 | 0.032627 | $0.008711 | 1723 | ||
2h ago | BUY | $36.47 | 4,158.28 | 0.01895 | $0.008772 | |||
2h ago | SELL | $362.32 | 41,580 | 0.1882 | $0.008713 | 43 | ||
2h ago | BUY | $99.80 | 11,393 | 0.05184 | $0.008760 | |||
2h ago | BUY | $99.82 | 11,412 | 0.05185 | $0.008746 | |||
2h ago | BUY | $363.23 | 41,594 | 0.1887 | $0.008732 | |||
2h ago | BUY | $36.35 | 4,165.10 | 0.01888 | $0.008727 | |||
2h ago | SELL | $157.87 | 18,179 | 0.08196 | $0.008684 | 328 | ||
2h ago | BUY | $300.22 | 34,373 | 0.1557 | $0.008734 | |||
3h ago | BUY | $149.75 | 16,872 | 0.07769 | $0.008876 | |||
3h ago | SELL | $942.19 | 105,301 | 0.4887 | $0.008947 | 13 | ||
3h ago | SELL | $2.95 | 328.58 | 0.001530 | $0.008979 | 678 | ||
3h ago | SELL | $4.60 | 512.86 | 0.002389 | $0.008980 | 2039 | ||
3h ago | SELL | $210.21 | 23,397 | 0.1090 | $0.008984 | 1881 | ||
3h ago | BUY | $1,222.52 | 135,712 | 0.6342 | $0.009008 | |||
3h ago | SELL | $59.23 | 6,643.89 | 0.03073 | $0.008915 | 58 | ||
3h ago | BUY | $400.15 | 44,619 | 0.2073 | $0.008968 | |||
3h ago | SELL | $210.79 | 23,622 | 0.1091 | $0.008923 | 1881 | ||
3h ago | BUY | $897.77 | 100,234 | 0.4646 | $0.008956 | |||
3h ago | SELL | $2.54 | 285.42 | 0.001316 | $0.008910 | 2039 | ||
4h ago | SELL | $4.01 | 450.19 | 0.002075 | $0.008908 | 2039 | ||
4h ago | SELL | $2.80 | 316.23 | 0.001452 | $0.008877 | 2039 | ||
4h ago | SELL | $3.43 | 386.72 | 0.001773 | $0.008873 | 2039 | ||
4h ago | SELL | $101.36 | 11,419 | 0.05239 | $0.008877 | 328 | ||
4h ago | BUY | $<1 | 5.73 | 0.042648 | $0.008933 | 1723 | ||
4h ago | SELL | $<1 | 11.25 | 0.045166 | $0.008880 | 1723 | ||
4h ago | BUY | $0.47 | 53.20 | 0.032456 | $0.008933 | 1723 | ||
4h ago | SELL | $2.67 | 301.66 | 0.001384 | $0.008880 | 1723 | ||
4h ago | BUY | $1,631.06 | 183,586 | 0.8429 | $0.008884 | |||
4h ago | BUY | $326.32 | 36,974 | 0.1686 | $0.008825 | |||
4h ago | BUY | $53.75 | 6,112.78 | 0.02768 | $0.008793 | 13 | ||
4h ago | BUY | $161.30 | 18,356 | 0.08305 | $0.008787 | 13 | ||
4h ago | BUY | $53.84 | 6,132.30 | 0.02772 | $0.008780 | 13 | ||
4h ago | BUY | $373.52 | 42,706 | 0.1923 | $0.008746 | 57 | ||
4h ago | BUY | $373.66 | 42,815 | 0.1924 | $0.008727 | 57 | ||
4h ago | BUY | $747.83 | 85,960 | 0.3850 | $0.008699 | 57 | ||
5h ago | BUY | $18.06 | 2,072.84 | 0.009300 | $0.008716 | |||
5h ago | SELL | $5.14 | 596.24 | 0.002649 | $0.008631 | |||
5h ago | BUY | $28.78 | 3,309.30 | 0.01481 | $0.008698 | |||
5h ago | BUY | $149.76 | 16,981 | 0.07715 | $0.008819 | |||
5h ago | SELL | $477.11 | 54,448 | 0.2458 | $0.008762 | 600 | ||
5h ago | BUY | $9.67 | 1,096.78 | 0.004985 | $0.008822 | |||
5h ago | SELL | $2.43 | 277.58 | 0.001254 | $0.008768 | 2039 | ||
5h ago | SELL | $100.47 | 11,428 | 0.05176 | $0.008791 | 328 | ||
5h ago | BUY | $52.22 | 5,913.16 | 0.02690 | $0.008831 | |||
5h ago | SELL | $100.59 | 11,469 | 0.05182 | $0.008771 | 328 | ||
5h ago | SELL | $96.64 | 11,029 | 0.04974 | $0.008762 | 2039 | ||
5h ago | SELL | $3.03 | 346.47 | 0.001564 | $0.008771 | 2039 | ||
5h ago | BUY | $19.86 | 2,254.46 | 0.01022 | $0.008809 | 53 | ||
5h ago | SELL | $63.55 | 7,242.24 | 0.03270 | $0.008776 | 2039 | ||
5h ago | BUY | $734.06 | 83,330 | 0.3776 | $0.008809 | |||
5h ago | SELL | $26.19 | 2,998.62 | 0.01347 | $0.008735 | |||
5h ago | SELL | $92.45 | 10,578 | 0.04756 | $0.008740 | 2039 | ||
5h ago | SELL | $101.05 | 11,544 | 0.05199 | $0.008754 | 328 | ||
5h ago | SELL | $23.41 | 2,673.42 | 0.01204 | $0.008758 | |||
5h ago | SELL | $9.77 | 1,116.20 | 0.005029 | $0.008759 | |||
5h ago | SELL | $15.62 | 1,785.00 | 0.008043 | $0.008753 | |||
5h ago | SELL | $270.96 | 31,030 | 0.1399 | $0.008732 | 27 | ||
5h ago | SELL | $80.22 | 9,175.81 | 0.04143 | $0.008742 | 783 | ||
5h ago | SELL | $80.26 | 9,175.81 | 0.04146 | $0.008747 | 783 | ||
5h ago | SELL | $80.31 | 9,175.81 | 0.04148 | $0.008752 | 783 | ||
5h ago | SELL | $80.35 | 9,175.81 | 0.04150 | $0.008757 | 783 | ||
5h ago | SELL | $241.32 | 27,527 | 0.1246 | $0.008766 | 783 | ||
5h ago | SELL | $80.52 | 9,175.81 | 0.04159 | $0.008776 | 783 | ||
5h ago | SELL | $403.31 | 45,879 | 0.2083 | $0.008790 | 783 | ||
5h ago | SELL | $404.41 | 45,879 | 0.2088 | $0.008814 | 783 | ||
5h ago | SELL | $215.10 | 24,352 | 0.1111 | $0.008833 | 1881 | ||
6h ago | BUY | $996.43 | 112,197 | 0.5146 | $0.008881 | |||
6h ago | SELL | $<1 | 0.6435 | 0.052945 | $0.008867 | |||
6h ago | BUY | $498.49 | 55,985 | 0.2573 | $0.008904 | |||
6h ago | SELL | $61.92 | 6,915.15 | 0.03194 | $0.008954 | 31 | ||
6h ago | BUY | $49.79 | 5,532.99 | 0.02568 | $0.009000 | |||
7h ago | SELL | $0.28 | 31.13 | 0.031447 | $0.009030 | 1723 | ||
7h ago | BUY | $3.95 | 434.34 | 0.002034 | $0.009114 | |||
7h ago | SELL | $18.20 | 2,002.81 | 0.009354 | $0.009090 | |||
7h ago | BUY | $5.81 | 637.55 | 0.002988 | $0.009121 | |||
7h ago | SELL | $50.74 | 5,607.55 | 0.02607 | $0.009050 | |||
8h ago | BUY | $39.70 | 4,354.43 | 0.02040 | $0.009118 | |||
8h ago | SELL | $1.35 | 148.50 | 0.036981 | $0.009145 | |||
8h ago | SELL | $3.47 | 379.59 | 0.001785 | $0.009149 | 2039 | ||
8h ago | SELL | $2.25 | 247.58 | 0.001161 | $0.009127 | 2039 | ||
8h ago | SELL | $101.07 | 11,018 | 0.05196 | $0.009173 | 328 | ||
8h ago | SELL | $245.76 | 26,743 | 0.1263 | $0.009189 | 2039 | ||
8h ago | SELL | $3.02 | 329.01 | 0.001552 | $0.009180 | 121 | ||
8h ago | SELL | $1.68 | 184.24 | 0.038671 | $0.009155 | 121 | ||
8h ago | SELL | $101.20 | 11,078 | 0.05202 | $0.009135 | 328 | ||
8h ago | SELL | $3.20 | 351.12 | 0.001649 | $0.009132 | 1826 | ||
8h ago | SELL | $2.77 | 306.11 | 0.001428 | $0.009066 | 2039 | ||
8h ago | SELL | $5.81 | 641.55 | 0.002993 | $0.009058 | 2039 | ||
8h ago | SELL | $5.88 | 654.40 | 0.003041 | $0.009000 | 2039 |