TXNs169
КупівліПродажі
8980
Обсяг$30.1K
Обсяг купівліОбсяг продажу
$11.0K$19.1K
Маркетмейкери76
ПокупціПродавці
4444
Безпека
1 Попереджень
Обігова пропозиція
996,739,51399.99%
Загальна пропозиція996,739,513
Максимальна пропозиція996,739,513
Об'єднаний пулVADER35,139,349($269.3K)
Об'єднаний пулVIRTUAL374,209($269.3K)
Конвертер
1VADER
= $0.007639
?VADER
USD
Про
VaderAI by Virtuals Огляд
VaderAI by Virtuals (VADER) був запущений 11.01.2024 та зараз торгується за $0.007639. Обігова пропозиція VaderAI by Virtuals становить 996.74M, а ринкова капіталізація — $7.61M.
Ціна та ринкові показники VaderAI by Virtuals
За останні 24 години ціна VaderAI by Virtuals (VADER) змінилася на -8.5%, при цьому обсяг торгів склав $7.61M. Відстежуйте ціну VaderAI by Virtuals на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | VADER | VIRTUAL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.32 | 42.21 | 0.031629 | $0.007639 | 1735 | ||
15m ago | SELL | $194.94 | 25,507 | 0.09849 | $0.007642 | |||
24m ago | BUY | $2.93 | 381.87 | 0.001482 | $0.007687 | 72 | ||
34m ago | BUY | $132.45 | 17,174 | 0.06690 | $0.007712 | |||
37m ago | BUY | $4.27 | 554.74 | 0.002159 | $0.007707 | |||
37m ago | BUY | $0.24 | 31.45 | 0.031224 | $0.007706 | 1841 | ||
1h ago | BUY | $27.45 | 3,574.97 | 0.01385 | $0.007679 | 303 | ||
1h ago | SELL | $365.30 | 47,722 | 0.1842 | $0.007654 | |||
1h ago | SELL | $<1 | 0.007401 | 0.072860 | $0.007665 | 1735 | ||
1h ago | BUY | $0.10 | 13.68 | 0.045320 | $0.007712 | 1735 | ||
1h ago | SELL | $0.51 | 67.25 | 0.032599 | $0.007665 | 1735 | ||
1h ago | BUY | $597.51 | 77,023 | 0.3006 | $0.007757 | 690 | ||
1h ago | BUY | $39.42 | 5,111.55 | 0.01983 | $0.007712 | 1713 | ||
1h ago | BUY | $34.30 | 4,449.32 | 0.01726 | $0.007710 | 1746 | ||
1h ago | SELL | $3,652.27 | 470,250 | 1.83 | $0.007766 | |||
2h ago | SELL | $23.41 | 2,970.00 | 0.01177 | $0.007882 | |||
2h ago | BUY | $970.32 | 122,791 | 0.4879 | $0.007902 | |||
2h ago | SELL | $<1 | 6.13 | 0.042416 | $0.007837 | |||
2h ago | BUY | $0.10 | 13.61 | 0.045397 | $0.007885 | 1735 | ||
2h ago | SELL | $0.88 | 112.33 | 0.034427 | $0.007838 | 1735 | ||
2h ago | BUY | $<1 | 6.25 | 0.042484 | $0.007896 | |||
2h ago | BUY | $14.63 | 1,845.32 | 0.007354 | $0.007931 | 96 | ||
2h ago | BUY | $14.60 | 1,841.45 | 0.007336 | $0.007929 | 96 | ||
2h ago | BUY | $14.62 | 1,844.53 | 0.007347 | $0.007927 | 96 | ||
2h ago | BUY | $299.10 | 37,764 | 0.1502 | $0.007920 | 690 | ||
2h ago | BUY | $14.56 | 1,838.01 | 0.007313 | $0.007923 | 96 | ||
3h ago | SELL | $118.14 | 14,953 | 0.05930 | $0.007901 | 498 | ||
3h ago | SELL | $118.24 | 14,953 | 0.05935 | $0.007907 | 498 | ||
3h ago | SELL | $118.34 | 14,953 | 0.05941 | $0.007914 | 498 | ||
3h ago | SELL | $831.27 | 104,668 | 0.4173 | $0.007941 | 498 | ||
3h ago | SELL | $1,076.16 | 134,574 | 0.5402 | $0.007996 | 498 | ||
3h ago | BUY | $14.61 | 1,807.14 | 0.007329 | $0.008084 | 96 | ||
3h ago | SELL | $37.42 | 4,625.52 | 0.01877 | $0.008092 | 13 | ||
3h ago | SELL | $<1 | 2.31 | 0.059381 | $0.008093 | 1735 | ||
3h ago | SELL | $<1 | 12.23 | 0.044974 | $0.008105 | |||
3h ago | BUY | $0.10 | 12.48 | 0.045114 | $0.008167 | |||
4h ago | SELL | $10.50 | 1,291.91 | 0.005255 | $0.008128 | 157 | ||
4h ago | SELL | $19.22 | 2,376.00 | 0.009621 | $0.008090 | |||
4h ago | BUY | $5.37 | 661.38 | 0.002689 | $0.008123 | |||
4h ago | BUY | $426.06 | 52,042 | 0.2134 | $0.008187 | 95 | ||
4h ago | BUY | $17.49 | 2,141.70 | 0.008763 | $0.008167 | |||
4h ago | SELL | $6.43 | 792.00 | 0.003224 | $0.008124 | |||
6h ago | BUY | $10.81 | 1,321.46 | 0.005421 | $0.008181 | 157 | ||
6h ago | SELL | $35.01 | 4,311.01 | 0.01758 | $0.008121 | |||
6h ago | BUY | $0.12 | 14.78 | 0.046065 | $0.008157 | 1735 | ||
6h ago | SELL | $0.18 | 23.22 | 0.049470 | $0.008108 | 1735 | ||
6h ago | SELL | $4.57 | 564.84 | 0.002302 | $0.008105 | |||
6h ago | BUY | $14.92 | 1,833.28 | 0.007507 | $0.008142 | 96 | ||
7h ago | BUY | $89.20 | 10,968 | 0.04486 | $0.008133 | |||
8h ago | SELL | $213.58 | 26,334 | 0.1076 | $0.008110 | |||
8h ago | SELL | $8.04 | 990.51 | 0.004054 | $0.008121 | |||
9h ago | SELL | $63.10 | 7,831.29 | 0.03177 | $0.008058 | |||
9h ago | SELL | $246.19 | 30,479 | 0.1239 | $0.008077 | |||
9h ago | SELL | $0.31 | 39.16 | 0.031589 | $0.008062 | 1735 | ||
9h ago | BUY | $123.58 | 15,280 | 0.06219 | $0.008088 | 498 | ||
9h ago | SELL | $7.12 | 891.34 | 0.003582 | $0.007989 | |||
10h ago | BUY | $223.34 | 27,872 | 0.1122 | $0.008013 | 498 | ||
10h ago | BUY | $639.32 | 79,971 | 0.3213 | $0.007994 | 22 | ||
10h ago | BUY | $16.50 | 2,069.16 | 0.008295 | $0.007975 | 1599 | ||
10h ago | BUY | $10.86 | 1,362.88 | 0.005461 | $0.007971 | 27 | ||
10h ago | BUY | $0.13 | 16.54 | 0.046647 | $0.007995 | 1735 | ||
10h ago | SELL | $0.71 | 89.98 | 0.033594 | $0.007947 | 1735 | ||
10h ago | BUY | $<1 | 7.94 | 0.043194 | $0.007999 | 1735 | ||
10h ago | SELL | $<1 | 2.41 | 0.059641 | $0.007951 | 1735 | ||
10h ago | SELL | $401.73 | 50,443 | 0.2019 | $0.007964 | 153 | ||
10h ago | SELL | $201.30 | 25,222 | 0.1011 | $0.007981 | 153 | ||
10h ago | SELL | $435.92 | 54,491 | 0.2191 | $0.007999 | |||
10h ago | SELL | $348.79 | 43,420 | 0.1753 | $0.008033 | |||
10h ago | SELL | $318.64 | 39,600 | 0.1601 | $0.008046 | |||
10h ago | SELL | $319.37 | 39,600 | 0.1605 | $0.008065 | |||
11h ago | BUY | $1,000.43 | 123,581 | 0.5023 | $0.008095 | 22 | ||
11h ago | BUY | $14.99 | 1,846.49 | 0.007524 | $0.008119 | 96 | ||
11h ago | BUY | $76.19 | 9,355.79 | 0.03823 | $0.008143 | |||
11h ago | BUY | $49.80 | 6,109.28 | 0.02499 | $0.008152 | |||
12h ago | BUY | $14.51 | 1,781.99 | 0.007286 | $0.008147 | 96 | ||
12h ago | BUY | $128.78 | 15,813 | 0.06463 | $0.008144 | 15 | ||
12h ago | BUY | $20.98 | 2,577.93 | 0.01052 | $0.008138 | |||
12h ago | BUY | $14.44 | 1,774.92 | 0.007248 | $0.008137 | 96 | ||
12h ago | BUY | $14.78 | 1,816.98 | 0.007419 | $0.008136 | |||
12h ago | BUY | $14.31 | 1,747.16 | 0.007183 | $0.008192 | 96 | ||
12h ago | BUY | $1,158.97 | 142,016 | 0.5816 | $0.008160 | 15 | ||
12h ago | BUY | $4.17 | 514.81 | 0.002094 | $0.008106 | |||
12h ago | BUY | $1.97 | 242.58 | 0.039920 | $0.008148 | |||
13h ago | SELL | $4.51 | 560.26 | 0.002262 | $0.008058 | 96 | ||
13h ago | BUY | $16.29 | 2,010.68 | 0.008169 | $0.008106 | 96 | ||
13h ago | SELL | $<1 | 4.49 | 0.041823 | $0.008106 | 1735 | ||
14h ago | SELL | $42.00 | 5,216.29 | 0.02102 | $0.008052 | 14 | ||
14h ago | SELL | $2,477.55 | 305,232 | 1.24 | $0.008116 | 142 | ||
14h ago | SELL | $14.70 | 1,787.12 | 0.007361 | $0.008228 | 251 | ||
14h ago | SELL | $14.66 | 1,789.57 | 0.007338 | $0.008192 | 251 | ||
14h ago | SELL | $14.68 | 1,792.02 | 0.007349 | $0.008196 | 251 | ||
14h ago | SELL | $14.95 | 1,824.45 | 0.007483 | $0.008199 | |||
14h ago | SELL | $216.46 | 26,504 | 0.1082 | $0.008167 | |||
14h ago | SELL | $51.93 | 6,356.56 | 0.02597 | $0.008170 | |||
14h ago | SELL | $14.66 | 1,794.48 | 0.007331 | $0.008170 | 251 | ||
15h ago | SELL | $58.50 | 7,202.44 | 0.02931 | $0.008122 | 251 | ||
15h ago | SELL | $14.62 | 1,806.86 | 0.007327 | $0.008093 | 251 | ||
15h ago | SELL | $6.05 | 751.09 | 0.003045 | $0.008065 | |||
15h ago | SELL | $325.19 | 40,374 | 0.1634 | $0.008054 | 114 | ||
15h ago | BUY | $<1 | 2.27 | 0.059252 | $0.008071 | 1735 |