TXNs2,159
КупівліПродажі
1,0281,131
Обсяг$18.1K
Обсяг купівліОбсяг продажу
$9.1K$9.0K
Маркетмейкери978
ПокупціПродавці
478593
Безпека
2 Попереджень
Обігова пропозиція
99.99B99.99%
Загальна пропозиція99.99B
Максимальна пропозиція100.00B
Об'єднаний пулBNKR151,956,781($47.1K)
Об'єднаний пулUSDC1,703,634($1.7M)
Конвертер
1BNKR
= $0.033089
?BNKR
USD
Про
BankrCoin Огляд
BankrCoin (BNKR) був запущений 02.16.2025 та зараз торгується за $0.0003089. Обігова пропозиція BankrCoin становить 99.99B, а ринкова капіталізація — $30.89M.
Ціна та ринкові показники BankrCoin
За останні 24 години ціна BankrCoin (BNKR) змінилася на +2.7%, при цьому обсяг торгів склав $30.89M. Відстежуйте ціну BankrCoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BNKR | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $40.99 | 132,700 | 0.02054 | $0.033089 | 4993 | ||
2m ago | SELL | $1.06 | 3,486.72 | 0.035327 | $0.033049 | |||
2m ago | SELL | $1.34 | 4,399.12 | 0.036724 | $0.033051 | |||
4m ago | SELL | $1.06 | 3,486.72 | 0.035332 | $0.033052 | |||
5m ago | BUY | $6.31 | 20,598 | 0.003166 | $0.033068 | 4993 | ||
6m ago | SELL | $0.59 | 1,949.57 | 0.032975 | $0.033046 | |||
6m ago | BUY | $1.62 | 5,296.93 | 0.038132 | $0.033064 | |||
6m ago | SELL | $1.34 | 4,400.00 | 0.036714 | $0.033046 | |||
8m ago | BUY | $14.21 | 46,483 | 0.007120 | $0.033057 | 4993 | ||
8m ago | SELL | $48.50 | 158,650 | 0.02430 | $0.033057 | |||
15m ago | BUY | $14.87 | 48,076 | 0.007452 | $0.033093 | |||
16m ago | SELL | $3.89 | 12,705 | 0.001953 | $0.033069 | 4993 | ||
17m ago | SELL | $7.47 | 24,296 | 0.003743 | $0.033075 | 4993 | ||
18m ago | SELL | $6.88 | 22,342 | 0.003451 | $0.033083 | 4993 | ||
18m ago | SELL | $8.96 | 29,000 | 0.004492 | $0.033091 | 4993 | ||
18m ago | BUY | $32.26 | 104,137 | 0.01616 | $0.033097 | 10 | ||
22m ago | SELL | $1.06 | 3,486.72 | 0.035350 | $0.033062 | |||
24m ago | BUY | $2.99 | 9,730.77 | 0.001501 | $0.033080 | 14 | ||
27m ago | SELL | $4.71 | 15,402 | 0.002363 | $0.033062 | |||
31m ago | SELL | $1.34 | 4,400.00 | 0.036758 | $0.033065 | |||
32m ago | SELL | $7.87 | 25,631 | 0.003943 | $0.033070 | |||
40m ago | SELL | $2.49 | 8,118.80 | 0.001252 | $0.033076 | 1066 | ||
41m ago | BUY | $<1 | 129.59 | 0.042012 | $0.033096 | |||
42m ago | BUY | $7.92 | 25,621 | 0.003972 | $0.033091 | 52 | ||
42m ago | BUY | $4.06 | 13,170 | 0.002037 | $0.033085 | 4993 | ||
42m ago | BUY | $8.28 | 26,899 | 0.004153 | $0.033078 | 4993 | ||
42m ago | BUY | $4.81 | 15,686 | 0.002416 | $0.033071 | 4993 | ||
46m ago | BUY | $3.48 | 11,347 | 0.001745 | $0.033067 | 4993 | ||
46m ago | SELL | $6.43 | 21,082 | 0.003225 | $0.033050 | |||
47m ago | BUY | $1.28 | 4,198.95 | 0.036468 | $0.033071 | 4993 | ||
49m ago | SELL | $1.23 | 4,060.26 | 0.036218 | $0.033053 | |||
50m ago | BUY | $15.34 | 50,062 | 0.007694 | $0.033064 | 4993 | ||
50m ago | BUY | $1.43 | 4,712.40 | 0.037221 | $0.033055 | 4993 | ||
50m ago | BUY | $4.22 | 13,838 | 0.002118 | $0.033052 | 4993 | ||
50m ago | SELL | $52.01 | 170,000 | 0.02608 | $0.033059 | |||
51m ago | SELL | $1.35 | 4,399.56 | 0.036813 | $0.033087 | |||
53m ago | BUY | $29.97 | 96,953 | 0.01503 | $0.033091 | |||
54m ago | SELL | $29.88 | 97,258 | 0.01498 | $0.033072 | |||
56m ago | BUY | $20.03 | 64,688 | 0.01004 | $0.033096 | |||
56m ago | BUY | $2.05 | 6,675.63 | 0.001032 | $0.033084 | 1066 | ||
57m ago | SELL | $0.61 | 2,004.40 | 0.033081 | $0.033065 | 35 | ||
58m ago | BUY | $6.21 | 20,164 | 0.003115 | $0.033080 | 4993 | ||
58m ago | SELL | $24.30 | 79,099 | 0.01218 | $0.033072 | |||
59m ago | SELL | $1.15 | 3,731.35 | 0.035774 | $0.033085 | |||
1h ago | SELL | $1.64 | 5,313.38 | 0.038226 | $0.033087 | |||
1h ago | BUY | $19.95 | 64,455 | 0.01000 | $0.033095 | |||
1h ago | BUY | $2.20 | 7,161.36 | 0.001107 | $0.033084 | |||
1h ago | BUY | $1.83 | 5,948.50 | 0.039194 | $0.033082 | 4993 | ||
1h ago | BUY | $12.63 | 41,087 | 0.006334 | $0.033074 | 4993 | ||
1h ago | SELL | $40.63 | 132,321 | 0.02037 | $0.033070 | |||
1h ago | SELL | $1.36 | 4,400.00 | 0.036825 | $0.033093 | |||
1h ago | BUY | $18.48 | 59,564 | 0.009268 | $0.033102 | |||
1h ago | BUY | $4.24 | 13,741 | 0.002129 | $0.033090 | 4993 | ||
1h ago | SELL | $10.01 | 32,579 | 0.005024 | $0.033075 | 14 | ||
1h ago | BUY | $6.65 | 21,493 | 0.003336 | $0.033095 | 4993 | ||
1h ago | SELL | $0.62 | 2,035.31 | 0.033137 | $0.033073 | 163 | ||
1h ago | SELL | $1.22 | 4,000.00 | 0.036168 | $0.033074 | |||
1h ago | SELL | $1.35 | 4,389.00 | 0.036770 | $0.033076 | |||
1h ago | SELL | $1.35 | 4,389.00 | 0.036774 | $0.033077 | |||
1h ago | BUY | $13.02 | 42,149 | 0.006531 | $0.033089 | |||
1h ago | BUY | $7.71 | 25,060 | 0.003869 | $0.033078 | 1122 | ||
1h ago | SELL | $0.92 | 3,038.58 | 0.034658 | $0.033056 | |||
1h ago | BUY | $7.85 | 25,562 | 0.003937 | $0.033071 | 4993 | ||
1h ago | SELL | $22.81 | 74,542 | 0.01144 | $0.033061 | 14 | ||
1h ago | BUY | $4.09 | 13,242 | 0.002051 | $0.033089 | 4993 | ||
1h ago | BUY | $7.68 | 24,936 | 0.003855 | $0.033083 | 4993 | ||
1h ago | SELL | $1.34 | 4,400.00 | 0.036755 | $0.033061 | |||
1h ago | BUY | $4.90 | 15,946 | 0.002461 | $0.033077 | 1122 | ||
1h ago | SELL | $1.34 | 4,400.00 | 0.036747 | $0.033057 | |||
1h ago | SELL | $3.29 | 10,775 | 0.001653 | $0.033060 | |||
1h ago | BUY | $1.97 | 6,429.93 | 0.039929 | $0.033079 | |||
1h ago | BUY | $5.55 | 18,069 | 0.002786 | $0.033075 | 4993 | ||
1h ago | BUY | $2.79 | 9,086.16 | 0.001399 | $0.033070 | |||
1h ago | SELL | $4.64 | 15,215 | 0.002329 | $0.033053 | 11 | ||
1h ago | SELL | $3.79 | 12,420 | 0.001904 | $0.033057 | |||
1h ago | BUY | $0.50 | 1,626.95 | 0.032511 | $0.033078 | |||
1h ago | BUY | $6.89 | 22,421 | 0.003456 | $0.033074 | 4993 | ||
1h ago | SELL | $17.17 | 56,111 | 0.008614 | $0.033061 | |||
1h ago | SELL | $10.53 | 34,242 | 0.005282 | $0.033075 | |||
1h ago | BUY | $21.66 | 70,142 | 0.01086 | $0.033088 | |||
1h ago | BUY | $1.49 | 4,870.74 | 0.037514 | $0.033076 | |||
1h ago | SELL | $1.34 | 4,389.00 | 0.036730 | $0.033057 | |||
1h ago | SELL | $10.72 | 35,000 | 0.005378 | $0.033064 | 31 | ||
2h ago | SELL | $7.63 | 24,840 | 0.003829 | $0.033073 | |||
2h ago | BUY | $23.49 | 76,174 | 0.01178 | $0.033083 | |||
2h ago | SELL | $1.34 | 4,400.00 | 0.036738 | $0.033053 | |||
2h ago | SELL | $1.34 | 4,389.00 | 0.036724 | $0.033055 | |||
2h ago | BUY | $5.07 | 16,529 | 0.002546 | $0.033071 | 1122 | ||
2h ago | BUY | $24.33 | 79,629 | 0.01220 | $0.033055 | 4993 | ||
2h ago | SELL | $30.07 | 98,909 | 0.01508 | $0.033040 | |||
2h ago | BUY | $5.16 | 16,807 | 0.002589 | $0.033072 | 4993 | ||
2h ago | SELL | $1.34 | 4,400.00 | 0.036734 | $0.033051 | |||
2h ago | SELL | $10.29 | 33,656 | 0.005161 | $0.033058 | |||
2h ago | SELL | $1.34 | 4,400.00 | 0.036761 | $0.033064 | |||
2h ago | BUY | $22.60 | 73,614 | 0.01133 | $0.033071 | 4993 | ||
2h ago | SELL | $35.41 | 115,740 | 0.01776 | $0.033059 | |||
2h ago | BUY | $4.68 | 15,128 | 0.002347 | $0.033094 | |||
2h ago | BUY | $14.56 | 47,211 | 0.007302 | $0.033084 | |||
2h ago | BUY | $7.15 | 23,289 | 0.003589 | $0.033072 | |||
2h ago | BUY | $3.69 | 12,053 | 0.001853 | $0.033067 | 4993 |