TXNs4
КупівліПродажі
31
Обсяг$2
Обсяг купівліОбсяг продажу
$1$<1
Маркетмейкери4
ПокупціПродавці
31
Безпека
2 Попереджень
Обігова пропозиція
100.00B99.99%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулBNKR159,789,451($47.3K)
Об'єднаний пулWETH1,276.85($2.5M)
Конвертер
1BNKR
= $0.033110
?BNKR
USD
Про
BankrCoin Огляд
BankrCoin (BNKR) був запущений 02.03.2025 та зараз торгується за $0.0003110. Обігова пропозиція BankrCoin становить 100.00B, а ринкова капіталізація — $31.10M.
Ціна та ринкові показники BankrCoin
За останні 24 години ціна BankrCoin (BNKR) змінилася на +2.3%, при цьому обсяг торгів склав $31.10M. Відстежуйте ціну BankrCoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BNKR | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $0.20 | 668.45 | 0.031045 | $0.033110 | |||
12h ago | BUY | $0.25 | 814.88 | 0.031270 | $0.033099 | |||
16h ago | BUY | $0.74 | 2,437.80 | 0.033767 | $0.033072 | |||
20h ago | SELL | $0.61 | 2,231.33 | 0.033109 | $0.032749 | |||
1d ago | BUY | $0.73 | 2,409.55 | 0.033718 | $0.033041 | |||
1d ago | BUY | $0.24 | 809.90 | 0.031239 | $0.033016 | |||
1d ago | BUY | $0.61 | 2,069.25 | 0.033143 | $0.032994 | |||
1d ago | BUY | $0.48 | 1,645.46 | 0.032475 | $0.032965 | |||
1d ago | BUY | $0.29 | 989.73 | 0.031479 | $0.032945 | |||
1d ago | BUY | $0.61 | 2,127.03 | 0.033153 | $0.032913 | |||
1d ago | BUY | $0.51 | 1,773.65 | 0.032604 | $0.032884 | |||
1d ago | SELL | $<1 | 0.8800 | 0.061160 | $0.032573 | |||
1d ago | SELL | $<1 | 0.8800 | 0.061160 | $0.032574 | |||
1d ago | SELL | $0.11 | 440.00 | 0.045810 | $0.032575 | |||
1d ago | SELL | $0.56 | 2,164.34 | 0.032875 | $0.032587 | |||
1d ago | SELL | $0.87 | 3,322.00 | 0.034473 | $0.032622 | |||
1d ago | SELL | $<1 | 109.89 | 0.041491 | $0.032645 | |||
1d ago | SELL | $0.65 | 2,442.34 | 0.033336 | $0.032663 | |||
1d ago | SELL | $0.92 | 3,409.32 | 0.034724 | $0.032721 | |||
1d ago | SELL | $0.50 | 1,807.62 | 0.032537 | $0.032766 | |||
1d ago | SELL | $1.14 | 4,076.84 | 0.035807 | $0.032810 | |||
1d ago | SELL | $1.45 | 5,065.88 | 0.037382 | $0.032874 | |||
2d ago | BUY | $0.44 | 1,361.96 | 0.032219 | $0.033242 | |||
2d ago | BUY | $0.49 | 1,553.20 | 0.032511 | $0.033216 | |||
2d ago | BUY | $0.25 | 807.05 | 0.031296 | $0.033199 | |||
2d ago | BUY | $0.45 | 1,437.74 | 0.032296 | $0.033180 | |||
2d ago | BUY | $1.51 | 4,835.09 | 0.037598 | $0.033129 | |||
2d ago | BUY | $0.43 | 1,405.17 | 0.032172 | $0.033078 | |||
2d ago | BUY | $0.99 | 3,286.43 | 0.035020 | $0.033024 | |||
2d ago | BUY | $0.36 | 1,219.78 | 0.031841 | $0.032989 | |||
2d ago | BUY | $0.52 | 1,758.81 | 0.032635 | $0.032966 | |||
2d ago | BUY | $0.68 | 2,333.39 | 0.033460 | $0.032936 | |||
2d ago | BUY | $1.07 | 3,710.59 | 0.035419 | $0.032892 | |||
2d ago | BUY | $0.98 | 3,457.81 | 0.034960 | $0.032841 | |||
2d ago | BUY | $0.68 | 2,436.95 | 0.033444 | $0.032800 | |||
2d ago | BUY | $0.78 | 2,846.67 | 0.033971 | $0.032764 | |||
2d ago | BUY | $0.69 | 2,533.51 | 0.033488 | $0.032727 | |||
2d ago | BUY | $0.44 | 1,633.35 | 0.032226 | $0.032699 | |||
2d ago | BUY | $0.84 | 3,148.83 | 0.034242 | $0.032668 | |||
2d ago | BUY | $0.86 | 3,282.96 | 0.034355 | $0.032626 | |||
2d ago | BUY | $1.17 | 4,547.33 | 0.035920 | $0.032578 | |||
2d ago | BUY | $0.55 | 2,194.31 | 0.032811 | $0.032537 | |||
2d ago | BUY | $0.24 | 954.46 | 0.031214 | $0.032518 | |||
2d ago | BUY | $0.50 | 1,999.27 | 0.032525 | $0.032501 | |||
2d ago | BUY | $0.91 | 3,696.26 | 0.034607 | $0.032470 | |||
2d ago | BUY | $0.27 | 1,133.22 | 0.031396 | $0.032443 | |||
2d ago | BUY | $0.17 | 729.79 | 0.048956 | $0.032434 | |||
3d ago | BUY | $0.24 | 971.87 | 0.031188 | $0.032522 | |||
3d ago | BUY | $0.21 | 842.74 | 0.031025 | $0.032513 | |||
3d ago | BUY | $0.50 | 2,015.56 | 0.032437 | $0.032481 | |||
3d ago | BUY | $0.32 | 1,301.59 | 0.031562 | $0.032463 | |||
3d ago | BUY | $0.51 | 2,137.24 | 0.032545 | $0.032423 | |||
3d ago | BUY | $0.89 | 3,753.40 | 0.034410 | $0.032387 | |||
3d ago | BUY | $0.55 | 2,356.20 | 0.032731 | $0.032369 | |||
3d ago | BUY | $1.32 | 5,734.90 | 0.036528 | $0.032310 | |||
3d ago | BUY | $0.54 | 2,397.62 | 0.032680 | $0.032266 | |||
3d ago | BUY | $1.58 | 7,121.06 | 0.037797 | $0.032219 | |||
3d ago | BUY | $0.55 | 2,542.10 | 0.032725 | $0.032173 | |||
3d ago | BUY | $0.88 | 4,128.20 | 0.034363 | $0.032140 | |||
3d ago | BUY | $0.41 | 1,965.57 | 0.032050 | $0.032115 | |||
3d ago | BUY | $0.74 | 3,550.48 | 0.033661 | $0.032090 | |||
3d ago | BUY | $0.43 | 2,110.34 | 0.032150 | $0.032053 | |||
3d ago | BUY | $0.28 | 1,419.01 | 0.031435 | $0.032040 | |||
4d ago | SELL | $0.38 | 2,194.02 | 0.032005 | $0.031767 | |||
4d ago | SELL | $0.44 | 2,520.84 | 0.032325 | $0.031766 | |||
4d ago | SELL | $0.36 | 2,031.98 | 0.031892 | $0.031780 | |||
4d ago | SELL | $1.05 | 5,808.44 | 0.035494 | $0.031808 | |||
4d ago | SELL | $0.66 | 3,639.89 | 0.033510 | $0.031840 | |||
4d ago | SELL | $0.54 | 2,909.58 | 0.032843 | $0.031862 | |||
4d ago | SELL | $0.11 | 631.73 | 0.046220 | $0.031873 | |||
4d ago | SELL | $0.78 | 4,201.87 | 0.034178 | $0.031869 | |||
5d ago | SELL | $0.43 | 2,273.53 | 0.032291 | $0.031917 | |||
5d ago | SELL | $1.15 | 5,909.78 | 0.036060 | $0.031951 | |||
5d ago | SELL | $0.46 | 2,357.19 | 0.032460 | $0.031992 | |||
5d ago | SELL | $0.64 | 3,184.46 | 0.033363 | $0.032019 | |||
5d ago | SELL | $0.56 | 2,768.96 | 0.032961 | $0.032037 | |||
5d ago | SELL | $0.36 | 1,794.46 | 0.031938 | $0.032059 | |||
5d ago | SELL | $0.57 | 2,743.64 | 0.032993 | $0.032083 | |||
5d ago | SELL | $0.37 | 1,797.49 | 0.031980 | $0.032106 | |||
5d ago | SELL | $0.15 | 714.76 | 0.047918 | $0.032129 | |||
7d ago | SELL | $<1 | 4.96 | 0.065512 | $0.032157 | |||
7d ago | SELL | $0.89 | 4,147.49 | 0.034644 | $0.032166 | |||
7d ago | SELL | $0.78 | 3,581.83 | 0.034080 | $0.032203 | |||
7d ago | BUY | $1.22 | 5,025.02 | 0.036318 | $0.032439 | |||
7d ago | BUY | $0.62 | 2,595.26 | 0.033206 | $0.032396 | |||
7d ago | SELL | $4.58 | 20,503 | 0.002379 | $0.032236 | |||
7d ago | BUY | $1.02 | 3,997.55 | 0.035330 | $0.032564 | |||
7d ago | BUY | $1.34 | 5,349.18 | 0.036975 | $0.032507 | |||
7d ago | BUY | $0.29 | 1,204.72 | 0.031546 | $0.032468 | |||
7d ago | BUY | $0.29 | 1,223.77 | 0.031562 | $0.032447 | |||
8d ago | BUY | $0.15 | 623.83 | 0.047928 | $0.032440 | |||
8d ago | BUY | $1.29 | 5,355.16 | 0.036712 | $0.032417 | |||
8d ago | BUY | $1.48 | 6,323.95 | 0.037714 | $0.032353 | |||
8d ago | BUY | $0.35 | 1,546.00 | 0.031852 | $0.032311 | |||
8d ago | BUY | $0.65 | 2,852.85 | 0.033383 | $0.032288 | |||
8d ago | BUY | $0.64 | 2,844.32 | 0.033330 | $0.032258 | |||
8d ago | BUY | $0.75 | 3,384.06 | 0.033907 | $0.032227 | |||
8d ago | BUY | $0.91 | 4,171.89 | 0.034736 | $0.032190 | |||
8d ago | BUY | $1.09 | 5,100.54 | 0.035673 | $0.032145 | |||
8d ago | BUY | $1.10 | 5,272.33 | 0.035733 | $0.032097 |