TXNs2
КупівліПродажі
02
Обсяг$47
Обсяг купівліОбсяг продажу
$0$47
Маркетмейкери2
ПокупціПродавці
02
Безпека
1 Попереджень
Обігова пропозиція
100.00B100%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулONCHAIN76.06B($24.2K)
Об'єднаний пулWETH3.30($6.0K)
Конвертер
1ONCHAIN
= $0.063150
?ONCHAIN
USD
Про
ONCHAIN Огляд
ONCHAIN (ONCHAIN) був запущений 01.25.2025 та зараз торгується за $0.0(6)3150. Обігова пропозиція ONCHAIN становить 100.00B, а ринкова капіталізація — $31,505.8.
Ціна та ринкові показники ONCHAIN
За останні 24 години ціна ONCHAIN (ONCHAIN) змінилася на -0.1%, при цьому обсяг торгів склав $31,505.8. Відстежуйте ціну ONCHAIN на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ONCHAIN | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $47.25 | 150,000,000 | 0.02582 | $0.063150 | |||
14h ago | SELL | $0.21 | 685,693 | 0.031182 | $0.063156 | |||
2d ago | SELL | $8.79 | 27,935,592 | 0.004821 | $0.063146 | |||
2d ago | SELL | $1.79 | 5,501,529 | 0.039498 | $0.063258 | |||
3d ago | SELL | $1.76 | 5,515,550 | 0.039524 | $0.063207 | |||
3d ago | SELL | $1.77 | 5,523,999 | 0.039540 | $0.063211 | |||
3d ago | SELL | $5.86 | 18,085,421 | 0.003124 | $0.063245 | |||
4d ago | SELL | $1.61 | 5,138,753 | 0.038880 | $0.063134 | |||
6d ago | SELL | $2.46 | 7,753,685 | 0.001340 | $0.063174 | |||
6d ago | SELL | $17.30 | 54,034,295 | 0.009346 | $0.063203 | |||
7d ago | SELL | $135.89 | 409,311,379 | 0.07123 | $0.063320 | |||
8d ago | SELL | $0.60 | 1,783,263 | 0.033120 | $0.063365 | |||
8d ago | SELL | $0.21 | 611,808 | 0.031070 | $0.063501 | |||
8d ago | SELL | $6.47 | 18,213,166 | 0.003187 | $0.063555 | |||
10d ago | SELL | $1.77 | 4,899,581 | 0.038578 | $0.063614 | |||
10d ago | SELL | $21.00 | 57,912,195 | 0.01014 | $0.063626 | |||
11d ago | SELL | $2.01 | 5,505,186 | 0.039655 | $0.063652 | |||
11d ago | SELL | $1.14 | 3,140,824 | 0.035509 | $0.063655 | |||
12d ago | SELL | $52.60 | 150,190,008 | 0.02639 | $0.063502 | |||
13d ago | SELL | $1.93 | 5,482,783 | 0.039656 | $0.063520 | |||
13d ago | SELL | $1.92 | 5,484,602 | 0.039661 | $0.063502 | |||
13d ago | SELL | $3.23 | 9,248,583 | 0.001629 | $0.063496 | |||
15d ago | SELL | $1.90 | 5,486,491 | 0.039668 | $0.063477 | |||
16d ago | SELL | $1.92 | 5,488,311 | 0.039672 | $0.063500 | |||
16d ago | SELL | $0.18 | 517,882 | 0.049128 | $0.063558 | |||
16d ago | SELL | $18.57 | 51,986,908 | 0.009169 | $0.063572 | |||
16d ago | SELL | $18.44 | 51,494,693 | 0.009095 | $0.063581 | |||
16d ago | SELL | $6.46 | 18,040,639 | 0.003189 | $0.063584 | |||
16d ago | SELL | $0.20 | 563,136 | 0.049958 | $0.063552 | |||
17d ago | SELL | $1.88 | 5,508,481 | 0.039741 | $0.063425 | |||
17d ago | SELL | $0.69 | 2,020,997 | 0.033574 | $0.063417 | |||
17d ago | SELL | $1.34 | 4,013,494 | 0.037099 | $0.063358 | |||
17d ago | SELL | $8.63 | 25,788,100 | 0.004563 | $0.063346 | |||
17d ago | SELL | $1.84 | 5,525,838 | 0.039782 | $0.063337 | |||
17d ago | SELL | $1.14 | 3,422,023 | 0.036058 | $0.063352 | |||
18d ago | SELL | $5.49 | 16,284,278 | 0.002883 | $0.063376 | |||
18d ago | SELL | $53.30 | 157,481,506 | 0.02795 | $0.063385 | |||
19d ago | SELL | $2.41 | 7,220,232 | 0.001284 | $0.063348 | |||
20d ago | SELL | $17.70 | 51,734,072 | 0.009210 | $0.063422 | |||
20d ago | SELL | $3.56 | 10,348,495 | 0.001843 | $0.063445 | |||
20d ago | SELL | $12.37 | 35,991,944 | 0.006417 | $0.063437 | |||
20d ago | BUY | $9.89 | 28,217,770 | 0.005133 | $0.063507 | |||
21d ago | SELL | $8.84 | 25,922,128 | 0.004622 | $0.063412 | |||
21d ago | SELL | $17.51 | 51,270,347 | 0.009151 | $0.063415 | |||
21d ago | SELL | $0.53 | 1,544,034 | 0.032757 | $0.063434 | |||
21d ago | SELL | $8.94 | 25,911,810 | 0.004629 | $0.063451 | |||
21d ago | SELL | $0.96 | 2,820,135 | 0.035040 | $0.063428 | |||
22d ago | SELL | $18.02 | 53,109,401 | 0.009500 | $0.063393 | |||
22d ago | SELL | $1.86 | 5,517,385 | 0.039877 | $0.063384 | |||
22d ago | SELL | $6.70 | 19,999,999 | 0.003581 | $0.063354 | |||
22d ago | SELL | $4.82 | 14,548,377 | 0.002606 | $0.063316 | |||
22d ago | SELL | $681.68 | 2.00B | 0.3682 | $0.063408 | |||
22d ago | SELL | $0.19 | 554,388 | 0.031048 | $0.063496 | |||
22d ago | SELL | $0.32 | 928,620 | 0.031757 | $0.063549 | |||
22d ago | SELL | $44.90 | 126,273,222 | 0.02393 | $0.063556 | |||
22d ago | SELL | $18.43 | 51,218,259 | 0.009732 | $0.063599 | |||
23d ago | SELL | $2.00 | 5,594,655 | 0.001063 | $0.063583 | |||
23d ago | SELL | $1.84 | 5,180,121 | 0.039852 | $0.063567 | |||
23d ago | SELL | $1.68 | 4,687,065 | 0.038915 | $0.063601 | |||
23d ago | SELL | $1.91 | 5,293,336 | 0.001007 | $0.063622 | |||
23d ago | SELL | $0.13 | 368,551 | 0.047012 | $0.063624 | |||
23d ago | SELL | $6.60 | 18,268,555 | 0.003476 | $0.063618 | |||
23d ago | SELL | $6.60 | 18,259,306 | 0.003476 | $0.063619 | |||
23d ago | SELL | $6.59 | 18,222,380 | 0.003471 | $0.063621 | |||
23d ago | SELL | $6.60 | 18,240,829 | 0.003476 | $0.063623 | |||
23d ago | SELL | $6.60 | 18,231,601 | 0.003476 | $0.063625 | |||
23d ago | SELL | $6.61 | 18,250,064 | 0.003481 | $0.063627 | |||
23d ago | SELL | $4.65 | 12,836,944 | 0.002450 | $0.063628 | |||
23d ago | SELL | $<1 | 179,640 | 0.043429 | $0.063640 | |||
23d ago | SELL | $<1 | 157,841 | 0.043013 | $0.063597 | |||
23d ago | SELL | $177.98 | 490,297,537 | 0.09424 | $0.063630 | |||
23d ago | SELL | $274.97 | 742,004,818 | 0.1450 | $0.063705 | |||
24d ago | SELL | $19.57 | 51,896,932 | 0.01026 | $0.063772 | |||
24d ago | SELL | $7.59 | 20,507,874 | 0.004059 | $0.063703 | |||
24d ago | SELL | $17.42 | 46,784,283 | 0.009268 | $0.063724 | |||
24d ago | SELL | $3.15 | 8,408,637 | 0.001667 | $0.063753 | |||
24d ago | SELL | $0.18 | 478,310 | 0.049484 | $0.063801 | |||
24d ago | SELL | $13.75 | 35,971,406 | 0.007136 | $0.063823 | |||
24d ago | SELL | $54.74 | 142,796,091 | 0.02840 | $0.063833 | |||
24d ago | BUY | $192.21 | 490,297,537 | 0.09900 | $0.063920 | |||
24d ago | SELL | $18.07 | 47,352,695 | 0.009313 | $0.063818 | |||
24d ago | SELL | $5.42 | 14,204,388 | 0.002796 | $0.063821 | |||
24d ago | SELL | $12.68 | 33,166,552 | 0.006533 | $0.063823 | |||
24d ago | SELL | $185.69 | 482,107,628 | 0.09565 | $0.063851 | |||
24d ago | SELL | $190.91 | 488,883,059 | 0.09834 | $0.063905 | |||
24d ago | SELL | $188.24 | 475,472,079 | 0.09696 | $0.063959 | |||
24d ago | SELL | $30.45 | 76,314,372 | 0.01568 | $0.063990 | |||
24d ago | BUY | $15.53 | 38,123,141 | 0.008000 | $0.064073 | |||
24d ago | BUY | $9.51 | 23,371,261 | 0.004900 | $0.064070 | |||
24d ago | BUY | $15.53 | 38,191,230 | 0.008000 | $0.064066 | |||
24d ago | BUY | $9.51 | 23,413,022 | 0.004900 | $0.064062 | |||
24d ago | BUY | $19.41 | 47,831,005 | 0.01000 | $0.064058 | |||
24d ago | BUY | $5.82 | 14,362,229 | 0.003000 | $0.064055 | |||
24d ago | BUY | $13.58 | 33,535,102 | 0.007000 | $0.064052 | |||
24d ago | BUY | $14.56 | 35,971,406 | 0.007501 | $0.064048 | |||
24d ago | BUY | $57.65 | 142,796,091 | 0.02970 | $0.064037 | |||
24d ago | BUY | $192.19 | 480,274,827 | 0.09900 | $0.064001 | |||
24d ago | BUY | $192.19 | 486,977,402 | 0.09900 | $0.063946 | |||
24d ago | BUY | $192.19 | 493,821,272 | 0.09900 | $0.063891 | |||
24d ago | BUY | $388.26 | 1.02B | 0.2000 | $0.063809 |