TXNs14
КупівліПродажі
014
Обсяг$1.2K
Обсяг купівліОбсяг продажу
$0$1.2K
Маркетмейкери14
ПокупціПродавці
014
Безпека
1 Попереджень
Обігова пропозиція
100.00B99.99%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулlemon338.02B($34.4K)
Об'єднаний пулWETH10.47($19.1K)
Конвертер
1lemon3
= $0.068979
?lemon3
USD
Про
lemon3 Огляд
lemon3 (lemon3) був запущений 03.24.2025 та зараз торгується за $0.0(6)8979. Обігова пропозиція lemon3 становить 100.00B, а ринкова капіталізація — $89,798.2.
Ціна та ринкові показники lemon3
За останні 24 години ціна lemon3 (lemon3) змінилася на -9.5%, при цьому обсяг торгів склав $89,798.2. Відстежуйте ціну lemon3 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | lemon3 | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $50.06 | 55,753,594 | 0.02746 | $0.068979 | |||
2h ago | SELL | $0.13 | 152,953 | 0.047544 | $0.068992 | |||
3h ago | SELL | $<1 | 43,013 | 0.042121 | $0.068865 | |||
4h ago | SELL | $9.01 | 10,000,000 | 0.004934 | $0.069017 | |||
7h ago | SELL | $972.19 | 1.01B | 0.5119 | $0.069627 | |||
10h ago | SELL | $1.23 | 1,244,389 | 0.036479 | $0.069908 | |||
11h ago | SELL | $15.38 | 15,649,058 | 0.008152 | $0.069831 | |||
13h ago | SELL | $64.87 | 65,834,673 | 0.03437 | $0.069853 | |||
16h ago | SELL | $11.59 | 11,785,697 | 0.006165 | $0.069840 | |||
16h ago | SELL | $11.59 | 11,779,393 | 0.006166 | $0.069846 | |||
16h ago | SELL | $11.60 | 11,773,095 | 0.006167 | $0.069853 | |||
16h ago | SELL | $0.33 | 337,453 | 0.031768 | $0.069856 | |||
16h ago | SELL | $11.62 | 11,792,006 | 0.006181 | $0.069859 | |||
23h ago | SELL | $9.97 | 10,103,993 | 0.005299 | $0.069868 | |||
1d ago | SELL | $58.07 | 58,545,845 | 0.03076 | $0.069920 | |||
1d ago | SELL | $9.94 | 9,948,454 | 0.005237 | $0.069992 | |||
1d ago | SELL | $701.48 | 685,403,950 | 0.3677 | $0.051023 | 29 | ||
1d ago | SELL | $1.60 | 1,541,484 | 0.038426 | $0.051044 | |||
1d ago | BUY | $0.19 | 183,097 | 0.031021 | $0.051063 | |||
2d ago | SELL | $0.20 | 197,977 | 0.031082 | $0.051021 | |||
2d ago | SELL | $4.28 | 4,203,501 | 0.002298 | $0.051019 | |||
2d ago | BUY | $2.26 | 2,151,058 | 0.001200 | $0.051050 | |||
2d ago | SELL | $245.44 | 239,914,774 | 0.1320 | $0.051023 | |||
2d ago | SELL | $10.68 | 10,500,809 | 0.005819 | $0.051017 | |||
2d ago | SELL | $10.58 | 10,397,895 | 0.005765 | $0.051017 | |||
2d ago | SELL | $10.67 | 10,483,821 | 0.005816 | $0.051018 | |||
2d ago | BUY | $104.13 | 100,476,562 | 0.05673 | $0.051036 | |||
2d ago | SELL | $0.50 | 494,591 | 0.032729 | $0.051012 | |||
2d ago | SELL | $9.72 | 9,621,509 | 0.005311 | $0.051010 | |||
2d ago | SELL | $8.96 | 8,878,777 | 0.004903 | $0.051010 | |||
2d ago | BUY | $0.72 | 703,618 | 0.033966 | $0.051030 | |||
2d ago | BUY | $73.05 | 71,106,654 | 0.04000 | $0.051027 | |||
2d ago | SELL | $<1 | 34,107 | 0.041876 | $0.051002 | |||
2d ago | SELL | $0.25 | 251,439 | 0.031383 | $0.051003 | |||
2d ago | SELL | $5.05 | 5,023,872 | 0.002764 | $0.051006 | |||
2d ago | SELL | $2.30 | 2,286,303 | 0.001258 | $0.051007 | |||
2d ago | SELL | $0.15 | 156,269 | 0.048602 | $0.051008 | |||
2d ago | SELL | $10.07 | 9,984,433 | 0.005497 | $0.051009 | |||
2d ago | SELL | $32.27 | 31,836,264 | 0.01755 | $0.051013 | 23 | ||
2d ago | SELL | $281.98 | 275,380,442 | 0.1531 | $0.051023 | |||
2d ago | SELL | $0.35 | 346,038 | 0.031938 | $0.051031 | |||
2d ago | SELL | $0.83 | 812,809 | 0.034554 | $0.051029 | |||
2d ago | SELL | $0.32 | 311,613 | 0.031745 | $0.051034 | |||
2d ago | SELL | $20.53 | 19,841,315 | 0.01112 | $0.051035 | |||
3d ago | SELL | $<1 | 83,572 | 0.044687 | $0.051024 | |||
3d ago | SELL | $0.85 | 842,478 | 0.034725 | $0.051016 | |||
3d ago | BUY | $910.31 | 895,640,336 | 0.5000 | $0.051016 | |||
3d ago | SELL | $31.26 | 31,892,408 | 0.01703 | $0.069804 | |||
3d ago | SELL | $4.51 | 4,702,408 | 0.002514 | $0.069591 | |||
3d ago | SELL | $391.30 | 406,122,570 | 0.2196 | $0.069635 | |||
3d ago | SELL | $0.96 | 986,440 | 0.035393 | $0.069781 | |||
3d ago | SELL | $14.91 | 15,243,317 | 0.008338 | $0.069786 | |||
3d ago | SELL | $53.53 | 54,176,137 | 0.02969 | $0.069881 | 16 | ||
3d ago | SELL | $0.35 | 358,548 | 0.031968 | $0.069893 | |||
3d ago | SELL | $3.96 | 4,004,956 | 0.002198 | $0.069904 | |||
3d ago | SELL | $97.32 | 97,960,051 | 0.05392 | $0.069934 | |||
3d ago | SELL | $0.46 | 469,096 | 0.032589 | $0.069961 | |||
3d ago | SELL | $10.17 | 10,189,331 | 0.005626 | $0.069988 | |||
3d ago | SELL | $82.79 | 82,731,254 | 0.04580 | $0.051000 | |||
3d ago | SELL | $60.46 | 59,949,474 | 0.03331 | $0.051008 | |||
3d ago | SELL | $305.35 | 299,747,368 | 0.1682 | $0.051018 | |||
3d ago | SELL | $247.99 | 239,797,895 | 0.1366 | $0.051034 | |||
3d ago | SELL | $2.10 | 2,045,418 | 0.001173 | $0.051026 | |||
3d ago | BUY | $0.89 | 848,417 | 0.034967 | $0.051058 | |||
3d ago | SELL | $0.87 | 848,539 | 0.034869 | $0.051035 | |||
3d ago | BUY | $<1 | 8,539.52 | 0.055000 | $0.051056 | |||
3d ago | SELL | $15.52 | 15,000,000 | 0.008611 | $0.051035 | |||
3d ago | BUY | $2.99 | 2,821,256 | 0.001653 | $0.051061 | |||
3d ago | BUY | $1.98 | 1,895,302 | 0.001110 | $0.051049 | |||
3d ago | SELL | $0.39 | 381,647 | 0.032191 | $0.051042 | |||
3d ago | SELL | $0.77 | 739,517 | 0.034246 | $0.051042 | |||
3d ago | SELL | $3.21 | 3,078,517 | 0.001767 | $0.051042 | |||
3d ago | BUY | $10.26 | 9,648,186 | 0.005652 | $0.051063 | 23 | ||
3d ago | SELL | $1,077.04 | 1.01B | 0.5937 | $0.051071 | |||
3d ago | SELL | $57.50 | 52,061,596 | 0.03170 | $0.051104 | |||
3d ago | SELL | $1,262.92 | 1.10B | 0.6961 | $0.051142 | 54 | ||
3d ago | BUY | $26.98 | 22,409,274 | 0.01487 | $0.051204 | 23 | ||
3d ago | SELL | $93.70 | 79,270,054 | 0.05165 | $0.051182 | |||
3d ago | SELL | $4.26 | 3,594,256 | 0.002348 | $0.051187 | |||
3d ago | BUY | $63.15 | 52,061,596 | 0.03465 | $0.051213 | |||
3d ago | BUY | $69.25 | 57,284,726 | 0.03800 | $0.051208 | |||
3d ago | BUY | $3.71 | 3,078,517 | 0.002038 | $0.051206 | |||
3d ago | BUY | $415.81 | 348,247,916 | 0.2281 | $0.051194 | 54 | ||
3d ago | BUY | $885.51 | 766,672,534 | 0.4858 | $0.051155 | 54 | ||
3d ago | BUY | $1,100.48 | 1.01B | 0.6048 | $0.051095 | |||
3d ago | SELL | $4.14 | 3,972,000 | 0.002276 | $0.051042 | |||
3d ago | SELL | $2.54 | 2,449,077 | 0.001403 | $0.051038 | |||
3d ago | SELL | $24.60 | 23,664,771 | 0.01357 | $0.051039 | |||
4d ago | SELL | $8.77 | 8,443,678 | 0.004847 | $0.051039 | |||
4d ago | BUY | $0.29 | 272,479 | 0.031596 | $0.051075 | |||
4d ago | SELL | $1.00 | 958,156 | 0.035501 | $0.051053 | |||
4d ago | SELL | $<1 | 59,874 | 0.043438 | $0.051053 | |||
4d ago | SELL | $469.76 | 440,474,247 | 0.2561 | $0.051066 | |||
4d ago | SELL | $<1 | 86,654 | 0.045101 | $0.051079 | |||
4d ago | SELL | $0.41 | 377,989 | 0.032225 | $0.051086 | |||
4d ago | SELL | $0.77 | 718,536 | 0.034230 | $0.051085 | |||
4d ago | SELL | $14.82 | 13,699,620 | 0.008069 | $0.051082 | |||
4d ago | SELL | $3.96 | 3,664,990 | 0.002159 | $0.051082 | |||
4d ago | SELL | $8.88 | 8,203,437 | 0.004836 | $0.051083 | |||
4d ago | SELL | $4.54 | 4,194,929 | 0.002473 | $0.051083 |