TXNs250
КупівліПродажі
99151
Обсяг$13.1K
Обсяг купівліОбсяг продажу
$8.4K$4.7K
Маркетмейкери59
ПокупціПродавці
3628
Безпека
2 Попереджень
Обігова пропозиція
713,593,85171.40%
Загальна пропозиція713,593,851
Максимальна пропозиція999,393,670
Об'єднаний пулGLUTEU91,667,029($112.7K)
Об'єднаний пулVIRTUAL101,419($112.7K)
Конвертер
1GLUTEU
= $0.001226
?GLUTEU
USD
Про
Gluteus Maximus by Virtuals Огляд
Gluteus Maximus by Virtuals (GLUTEU) був запущений 10.27.2024 та зараз торгується за $0.001226. Обігова пропозиція Gluteus Maximus by Virtuals становить 713.59M, а ринкова капіталізація — $875,097.
Ціна та ринкові показники Gluteus Maximus by Virtuals
За останні 24 години ціна Gluteus Maximus by Virtuals (GLUTEU) змінилася на +10.3%, при цьому обсяг торгів склав $875,097. Відстежуйте ціну Gluteus Maximus by Virtuals на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | GLUTEU | VIRTUAL | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $14.00 | 11,421 | 0.007784 | $0.001226 | 241 | ||
30m ago | SELL | $11.34 | 9,269.76 | 0.006305 | $0.001223 | 317 | ||
36m ago | SELL | $3.43 | 2,814.84 | 0.001911 | $0.001220 | 322 | ||
36m ago | SELL | $5.58 | 4,572.26 | 0.003105 | $0.001220 | 322 | ||
44m ago | SELL | $5.10 | 4,185.74 | 0.002839 | $0.001218 | 272 | ||
45m ago | SELL | $11.52 | 9,453.86 | 0.006414 | $0.001218 | 317 | ||
45m ago | SELL | $5.10 | 4,193.93 | 0.002842 | $0.001217 | 247 | ||
53m ago | SELL | $97.77 | 80,966 | 0.05445 | $0.001207 | 408 | ||
1h ago | BUY | $12.19 | 10,153 | 0.006791 | $0.001201 | 306 | ||
1h ago | BUY | $14.98 | 12,519 | 0.008345 | $0.001197 | 329 | ||
1h ago | BUY | $33.55 | 28,066 | 0.01868 | $0.001195 | 143 | ||
2h ago | BUY | $1,009.01 | 837,854 | 0.5595 | $0.001204 | |||
2h ago | BUY | $19.06 | 15,973 | 0.01057 | $0.001193 | 63 | ||
2h ago | BUY | $14.48 | 12,090 | 0.008020 | $0.001197 | 63 | ||
3h ago | BUY | $13.88 | 11,523 | 0.007663 | $0.001204 | 15 | ||
3h ago | SELL | $28.62 | 23,207 | 0.01579 | $0.001233 | 322 | ||
3h ago | SELL | $6.06 | 4,933.31 | 0.003346 | $0.001229 | 317 | ||
3h ago | SELL | $13.17 | 10,725 | 0.007269 | $0.001228 | 317 | ||
3h ago | SELL | $5.14 | 4,193.62 | 0.002839 | $0.001226 | 317 | ||
3h ago | SELL | $11.45 | 9,339.47 | 0.006323 | $0.001226 | 247 | ||
3h ago | SELL | $10.83 | 8,846.65 | 0.005980 | $0.001224 | 322 | ||
3h ago | SELL | $10.24 | 8,388.25 | 0.005654 | $0.001221 | 317 | ||
3h ago | SELL | $5.14 | 4,199.07 | 0.002840 | $0.001225 | 317 | ||
3h ago | SELL | $15.42 | 12,577 | 0.008513 | $0.001226 | 338 | ||
3h ago | SELL | $7.40 | 6,067.72 | 0.004080 | $0.001219 | 241 | ||
3h ago | SELL | $13.03 | 10,705 | 0.007189 | $0.001218 | 317 | ||
3h ago | SELL | $10.63 | 8,750.45 | 0.005866 | $0.001215 | 338 | ||
3h ago | SELL | $11.67 | 9,608.47 | 0.006438 | $0.001215 | 338 | ||
3h ago | SELL | $10.25 | 8,449.64 | 0.005653 | $0.001213 | 322 | ||
3h ago | SELL | $10.25 | 8,459.86 | 0.005654 | $0.001212 | 338 | ||
3h ago | SELL | $14.25 | 11,776 | 0.007861 | $0.001210 | 317 | ||
3h ago | SELL | $11.64 | 9,631.42 | 0.006418 | $0.001208 | 317 | ||
4h ago | SELL | $11.34 | 9,400.23 | 0.006250 | $0.001206 | 322 | ||
4h ago | SELL | $5.11 | 4,243.89 | 0.002820 | $0.001205 | 241 | ||
4h ago | SELL | $10.36 | 8,602.14 | 0.005714 | $0.001204 | 317 | ||
4h ago | SELL | $11.87 | 9,869.15 | 0.006548 | $0.001203 | 317 | ||
4h ago | SELL | $13.16 | 10,954 | 0.007259 | $0.001201 | 338 | ||
4h ago | SELL | $10.44 | 8,706.34 | 0.005759 | $0.001199 | 317 | ||
4h ago | SELL | $5.97 | 4,990.64 | 0.003296 | $0.001198 | 272 | ||
4h ago | SELL | $10.84 | 9,057.90 | 0.005979 | $0.001197 | 572 | ||
4h ago | SELL | $20.49 | 17,117 | 0.01130 | $0.001197 | 317 | ||
4h ago | SELL | $6.07 | 5,081.10 | 0.003347 | $0.001194 | 317 | ||
4h ago | SELL | $7.53 | 6,312.30 | 0.004156 | $0.001194 | 262 | ||
4h ago | SELL | $1.00 | 842.58 | 0.035532 | $0.001190 | |||
4h ago | SELL | $30.56 | 25,619 | 0.01685 | $0.001193 | 322 | ||
4h ago | SELL | $7.02 | 5,914.91 | 0.003876 | $0.001188 | 317 | ||
4h ago | SELL | $10.85 | 9,138.30 | 0.005984 | $0.001187 | 317 | ||
4h ago | SELL | $10.22 | 8,615.38 | 0.005638 | $0.001186 | 241 | ||
4h ago | SELL | $10.21 | 8,625.69 | 0.005632 | $0.001184 | 317 | ||
4h ago | SELL | $13.80 | 11,661 | 0.007610 | $0.001183 | 338 | ||
4h ago | SELL | $10.20 | 8,646.32 | 0.005628 | $0.001180 | 322 | ||
4h ago | SELL | $10.21 | 8,656.60 | 0.005630 | $0.001179 | 247 | ||
4h ago | SELL | $11.88 | 10,080 | 0.006553 | $0.001179 | 338 | ||
4h ago | SELL | $7.59 | 6,454.24 | 0.004187 | $0.001176 | 317 | ||
4h ago | SELL | $10.21 | 8,693.27 | 0.005635 | $0.001175 | 322 | ||
4h ago | SELL | $6.86 | 5,841.37 | 0.003784 | $0.001174 | 317 | ||
4h ago | SELL | $10.19 | 8,698.05 | 0.005623 | $0.001172 | 317 | ||
5h ago | SELL | $58.55 | 50,335 | 0.03231 | $0.001163 | |||
5h ago | BUY | $99.52 | 85,809 | 0.05506 | $0.001159 | |||
5h ago | SELL | $0.40 | 349.01 | 0.032230 | $0.001155 | |||
5h ago | SELL | $360.44 | 309,929 | 0.1988 | $0.001163 | |||
5h ago | BUY | $12.23 | 10,474 | 0.006692 | $0.001168 | |||
5h ago | BUY | $2.07 | 1,772.98 | 0.001135 | $0.001170 | |||
5h ago | BUY | $28.98 | 24,830 | 0.01585 | $0.001167 | 329 | ||
5h ago | BUY | $16.85 | 14,359 | 0.009208 | $0.001173 | |||
5h ago | BUY | $20.35 | 17,316 | 0.01111 | $0.001175 | 63 | ||
6h ago | BUY | $2.20 | 1,860.75 | 0.001195 | $0.001184 | |||
6h ago | BUY | $15.70 | 13,218 | 0.008515 | $0.001188 | |||
6h ago | BUY | $17.28 | 14,522 | 0.009371 | $0.001190 | 63 | ||
6h ago | BUY | $18.97 | 15,906 | 0.01028 | $0.001192 | 63 | ||
6h ago | BUY | $20.03 | 16,756 | 0.01086 | $0.001195 | |||
6h ago | BUY | $16.09 | 13,464 | 0.008726 | $0.001195 | |||
6h ago | BUY | $35.47 | 29,641 | 0.01923 | $0.001196 | |||
6h ago | BUY | $16.31 | 13,554 | 0.008856 | $0.001203 | |||
6h ago | BUY | $17.76 | 14,738 | 0.009643 | $0.001205 | |||
6h ago | BUY | $1.91 | 1,588.86 | 0.001040 | $0.001206 | 15 | ||
6h ago | BUY | $19.79 | 16,386 | 0.01074 | $0.001207 | |||
7h ago | SELL | $33.22 | 27,107 | 0.01801 | $0.001225 | 408 | ||
7h ago | BUY | $31.95 | 26,731 | 0.01755 | $0.001195 | 15 | ||
7h ago | BUY | $13.96 | 11,638 | 0.007670 | $0.001199 | 12 | ||
7h ago | BUY | $33.59 | 27,984 | 0.01845 | $0.001200 | 306 | ||
7h ago | BUY | $33.91 | 28,267 | 0.01863 | $0.001199 | 329 | ||
7h ago | BUY | $20.56 | 17,116 | 0.01129 | $0.001201 | |||
7h ago | BUY | $21.67 | 17,991 | 0.01190 | $0.001204 | 63 | ||
7h ago | BUY | $49.23 | 40,857 | 0.02705 | $0.001205 | 143 | ||
7h ago | BUY | $36.45 | 30,190 | 0.02003 | $0.001207 | 143 | ||
7h ago | BUY | $13.05 | 10,813 | 0.007171 | $0.001207 | 63 | ||
7h ago | SELL | $41.73 | 33,471 | 0.02292 | $0.001247 | 408 | ||
7h ago | SELL | $10.97 | 8,798.05 | 0.006028 | $0.001247 | 262 | ||
7h ago | SELL | $6.90 | 5,540.58 | 0.003793 | $0.001246 | 262 | ||
7h ago | SELL | $10.23 | 8,220.95 | 0.005623 | $0.001245 | 317 | ||
7h ago | SELL | $11.81 | 9,499.26 | 0.006486 | $0.001243 | 262 | ||
7h ago | SELL | $14.94 | 12,028 | 0.008209 | $0.001242 | 262 | ||
7h ago | SELL | $10.98 | 8,864.78 | 0.006035 | $0.001239 | 338 | ||
7h ago | SELL | $11.38 | 9,187.44 | 0.006252 | $0.001239 | 338 | ||
7h ago | SELL | $5.56 | 4,498.76 | 0.003058 | $0.001237 | 272 | ||
7h ago | SELL | $11.29 | 9,136.92 | 0.006205 | $0.001236 | 262 | ||
7h ago | SELL | $10.23 | 8,281.97 | 0.005623 | $0.001236 | 338 | ||
7h ago | SELL | $20.47 | 16,613 | 0.01124 | $0.001232 | 322 | ||
7h ago | SELL | $10.24 | 8,322.23 | 0.005628 | $0.001231 | 317 |