Cares Coin

Ціна USD$0.0₄9218

Ціна WETH0.0₇4964

$81.7K

$92.2K

TXNs2,216

КупівліПродажі

2,097119

Обсяг$36.7K

Обсяг купівліОбсяг продажу

$14.6K$22.2K

2,088

ПокупціПродавці

2,05087

Безпека

2 Попереджень

1.00B

100%

1.00B

Об'єднаний пулCARES599,766,391($54.7K)

Об'єднаний пулWETH14.54($27.0K)

Пара0xcd...2a82

CARES0x24...e17d

WETH0x42...0006

Конвертер

1CARES

$0.0₄9218

?CARES

USD

Про

Cares Coin Огляд

Cares Coin (CARES) був запущений 03.22.2025 та зараз торгується за $0.00009218. Обігова пропозиція Cares Coin становить 1.00B, а ринкова капіталізація — $92,183.2.

Приєднуйтесь до нашої розсилки

Не пропустіть важливі крипто-новини, підпишіться нижче!

filteredTransactionsFrom--

	Тип	USD	CARES	WETH		Маркетмейкер
35s ago	BUY	$1.11	12,086	0.0₃6	$0.0₄9218	b89d9d 3
57s ago	BUY	$1.02	11,080	0.0₃55	$0.0₄9217	a64c2f 1
1m ago	BUY	$1.05	11,422	0.0₃567	$0.0₄9217	f01718 1
5m ago	SELL	$1.08	12,056	0.0₃5865	$0.0₄9034	5da38d 8
5m ago	SELL	$1.01	11,252	0.0₃5474	$0.0₄9034	f3d18c 6
5m ago	SELL	$0.81	9,042.47	0.0₃4399	$0.0₄9034	8892bf 4
5m ago	SELL	$1.03	11,454	0.0₃5573	$0.0₄9035	fd37d2 7
5m ago	BUY	$1.11	12,086	0.0₃6	$0.0₄9218	5da38d 8
6m ago	BUY	$1.03	11,281	0.0₃56	$0.0₄9218	f3d18c 6
6m ago	BUY	$0.83	9,065.13	0.0₃45	$0.0₄9217	8892bf 4
6m ago	BUY	$1.05	11,483	0.0₃57	$0.0₄9217	fd37d2 7
6m ago	SELL	$0.96	10,655	0.0₃5183	$0.0₄9034	5da38d 8
7m ago	BUY	$13.09	142,128	0.007053	$0.0₄9215	291399 1
7m ago	SELL	$0.99	11,057	0.0₃5376	$0.0₄9029	f3d18c 6
7m ago	SELL	$0.81	9,047.09	0.0₃4399	$0.0₄9030	8892bf 4
7m ago	SELL	$0.98	10,857	0.0₃5279	$0.0₄9030	fd37d2 7
7m ago	BUY	$0.98	10,681	0.0₃53	$0.0₄9213	5da38d 8
8m ago	BUY	$1.02	11,085	0.0₃55	$0.0₄9213	f3d18c 6
8m ago	BUY	$0.83	9,069.76	0.0₃45	$0.0₄9213	8892bf 4
8m ago	BUY	$1.00	10,884	0.0₃54	$0.0₄9212	fd37d2 7
9m ago	SELL	$1.08	12,062	0.0₃5865	$0.0₄9029	5da38d 8
9m ago	SELL	$0.81	9,046.74	0.0₃4399	$0.0₄9029	f3d18c 6
9m ago	SELL	$1.18	13,068	0.0₃6355	$0.0₄9030	8892bf 4
9m ago	SELL	$0.81	9,047.45	0.0₃4399	$0.0₄9030	fd37d2 7
9m ago	BUY	$1.11	12,092	0.0₃6	$0.0₄9213	5da38d 8
10m ago	BUY	$0.83	9,069.41	0.0₃45	$0.0₄9213	f3d18c 6
10m ago	BUY	$1.20	13,101	0.0₃65	$0.0₄9213	8892bf 4
10m ago	BUY	$0.83	9,070.13	0.0₃45	$0.0₄9212	fd37d2 7
10m ago	SELL	$1.08	12,062	0.0₃5865	$0.0₄9029	5da38d 8
11m ago	SELL	$1.03	11,459	0.0₃5572	$0.0₄9029	f3d18c 6
11m ago	SELL	$0.90	10,052	0.0₃4888	$0.0₄9030	8892bf 4
11m ago	SELL	$1.18	13,068	0.0₃6355	$0.0₄9030	fd37d2 7
12m ago	BUY	$1.11	12,092	0.0₃6	$0.0₄9214	5da38d 8
12m ago	BUY	$1.05	11,488	0.0₃57	$0.0₄9213	f3d18c 6
13m ago	BUY	$0.92	10,077	0.0₃5	$0.0₄9213	8892bf 4
13m ago	BUY	$1.20	13,101	0.0₃65	$0.0₄9212	fd37d2 7
13m ago	SELL	$0.92	10,199	0.0₃4959	$0.0₄9029	5da38d 8
13m ago	SELL	$0.83	9,199.00	0.0₃4473	$0.0₄9029	f3d18c 6
13m ago	SELL	$1.02	11,399	0.0₃5543	$0.0₄9030	8892bf 4
14m ago	SELL	$135.81	1,500,000	0.07313	$0.0₄9054	2f41f0 3
14m ago	SELL	$0.90	9,999.66	0.0₃4888	$0.0₄9078	fd37d2 7
14m ago	BUY	$0.94	10,224	0.0₃51	$0.0₄9262	5da38d 8
14m ago	BUY	$0.85	9,222.05	0.0₃46	$0.0₄9262	f3d18c 6
14m ago	BUY	$1.05	11,428	0.0₃57	$0.0₄9262	8892bf 4
15m ago	BUY	$0.92	10,025	0.0₃5	$0.0₄9261	fd37d2 7
15m ago	SELL	$1.90	20,988	0.001026	$0.0₄9077	5da38d 8
15m ago	SELL	$1.08	11,993	0.0₃5862	$0.0₄9078	fd37d2 7
15m ago	SELL	$12.05	132,770	0.006492	$0.0₄9080	c77f5e 3
16m ago	SELL	$0.98	10,794	0.0₃5279	$0.0₄9082	f3d18c 6
17m ago	BUY	$1.11	12,023	0.0₃6	$0.0₄9267	fd37d2 7
17m ago	SELL	$0.90	9,994.56	0.0₃4888	$0.0₄9082	8892bf 4
18m ago	BUY	$0.83	9,016.99	0.0₃45	$0.0₄9267	5da38d 8
18m ago	BUY	$1.00	10,821	0.0₃54	$0.0₄9266	f3d18c 6
19m ago	BUY	$0.92	10,020	0.0₃5	$0.0₄9267	8892bf 4
19m ago	BUY	$1.11	12,024	0.0₃6	$0.0₄9266	5da38d 8
1h ago	SELL	$1.08	11,994	0.0₃5865	$0.0₄9055	1aeab5 2
1h ago	BUY	$1.11	12,024	0.0₃6	$0.0₄9236	1aeab5 2
2h ago	SELL	$18.98	210,747	0.01031	$0.0₄9007	e25a4c 4
2h ago	BUY	$91.23	994,529	0.04957	$0.0₄9173	3bec6a 14
2h ago	SELL	$9.49	105,840	0.005162	$0.0₄8975	139768 9
2h ago	SELL	$768.03	8,406,210	0.4162	$0.0₄9136	f085f7 2
3h ago	SELL	$9.24	98,439	0.004949	$0.0₄9395	f9ec2a 2
3h ago	SELL	$0.20	2,134.78	0.0₃1073	$0.0₄9396	cbf3c1 0
4h ago	BUY	$101.52	1,055,205	0.05403	$0.0₄9621	ea03c7 1
5h ago	SELL	$7.37	78,198	0.003917	$0.0₄9424	5b371d 3
5h ago	SELL	$7.36	78,102	0.003914	$0.0₄9427	c8aee4 3
5h ago	SELL	$7.36	78,125	0.003916	$0.0₄9430	e419cb 3
5h ago	SELL	$7.38	78,291	0.003925	$0.0₄9432	abdfd8 3
5h ago	SELL	$7.35	77,952	0.003909	$0.0₄9435	d3e812 3
5h ago	SELL	$7.36	77,998	0.003913	$0.0₄9438	4d1188 3
5h ago	SELL	$7.39	78,360	0.003932	$0.0₄9440	dd70bb 3
5h ago	SELL	$7.38	78,221	0.003926	$0.0₄9443	a48cbd 3
5h ago	SELL	$7.37	78,067	0.003920	$0.0₄9445	3ea99d 3
5h ago	SELL	$7.38	78,149	0.003925	$0.0₄9448	f06d38 3
5h ago	SELL	$7.40	78,314	0.003934	$0.0₄9451	1fe86c 3
5h ago	SELL	$7.39	78,244	0.003932	$0.0₄9453	92df7b 3
5h ago	SELL	$7.40	78,268	0.003934	$0.0₄9456	c6916b 3
5h ago	SELL	$7.38	78,021	0.003923	$0.0₄9459	7809a1 3
5h ago	SELL	$7.41	78,337	0.003940	$0.0₄9461	8d1b6f 3
5h ago	SELL	$7.37	77,975	0.003923	$0.0₄9464	bf7da9 3
5h ago	SELL	$7.38	78,044	0.003927	$0.0₄9467	24599b 3
5h ago	SELL	$0.21	2,233.79	0.0₃1124	$0.0₄9468	23a1a2 0
7h ago	BUY	$<1	193.06	0.0₅9915	$0.0₄9662	430322 0
8h ago	BUY	$1.29	13,293	0.0₃6826	$0.0₄9711	331bf0 3
8h ago	BUY	$43.54	448,798	0.02302	$0.0₄9702	331bf0 3
13h ago	SELL	$57.69	601,432	0.03025	$0.0₄9593	53ff0f 4
14h ago	BUY	$2.08	21,427	0.001100	$0.0₄9752	139768 9
15h ago	SELL	$1.90	19,940	0.001004	$0.0₄9544	139768 9
15h ago	SELL	$99.20	1,037,550	0.05234	$0.0₄9561	3bec6a 14
15h ago	SELL	$164.92	1,716,357	0.08702	$0.0₄9608	444bcb 5
15h ago	BUY	$101.46	1,037,550	0.05373	$0.0₄9778	3bec6a 14
17h ago	BUY	$7.06	72,736	0.003759	$0.0₄9719	139768 9
17h ago	BUY	$3.10	31,995	0.001653	$0.0₄9717	139768 9
17h ago	SELL	$26.04	272,776	0.01382	$0.0₄9548	d09ebe 2
17h ago	SELL	$0.41	4,356.33	0.0₃2208	$0.0₄9533	9ff5e3 0
17h ago	SELL	$24.28	254,589	0.01291	$0.0₄9538	0c97be 5
17h ago	SELL	$16.62	174,209	0.008843	$0.0₄9541	aa07aa 24
17h ago	BUY	$16.95	174,209	0.009022	$0.0₄9730	aa07aa 24
17h ago	SELL	$15.51	162,727	0.008260	$0.0₄9535	aa07aa 24
18h ago	BUY	$15.82	162,727	0.008427	$0.0₄9726	aa07aa 24

Увійти

Отримайте максимум від свого торгового досвіду!

Конфіденційність Умови