TXNs0
КупівліПродажі
00
Обсяг$0
Обсяг купівліОбсяг продажу
$0$0
Маркетмейкери0
ПокупціПродавці
00
Обігова пропозиція
31,273,815100%
Загальна пропозиція31,273,815
Максимальна пропозиція31,273,815
Об'єднаний пулPREON13,773,934($270.8K)
Об'єднаний пулSTAR170,136($0)
Конвертер
1PREON
= $0.01966
?PREON
USD
Про
PREON Огляд
PREON (PREON) був запущений 11.20.2024 та зараз торгується за $0.01966. Обігова пропозиція PREON становить 31.27M, а ринкова капіталізація — $614,961.
Ціна та ринкові показники PREON
За останні 24 години ціна PREON (PREON) змінилася на 0%, при цьому обсяг торгів склав $614,961. Відстежуйте ціну PREON на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 250 транзакцій з--
Тип | USD | PREON | STAR | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $0 | 95,283 | 0 | $0 | |||
2d ago | SELL | $5,309.15 | 269,997 | 2.84 | $0.01966 | |||
10d ago | BUY | $0 | 39,222 | 0 | $0 | |||
10d ago | SELL | $0 | 112,001 | 0 | $0 | |||
12d ago | BUY | $873.50 | 42,771 | 0.4368 | $0.02042 | |||
12d ago | BUY | $0 | 7,128.97 | 0 | $0 | |||
12d ago | BUY | $0 | 5,526.90 | 0 | $0 | |||
12d ago | SELL | $0 | 299,388 | 0 | $0 | |||
20d ago | SELL | $0 | 14,279 | 0 | $0 | |||
20d ago | REMOVE | $246.68 | 14,279 | 0.1267 | - | |||
24d ago | SELL | $0 | 2,847.09 | 0 | $0 | |||
25d ago | SELL | $339.53 | 19,347 | 0.1847 | $0.01754 | |||
25d ago | REMOVE | $0 | 19,347 | 0 | - | |||
26d ago | SELL | $712.72 | 40,429 | 0.3489 | $0.01762 | |||
1mo ago | REMOVE | $0 | 30,590 | 0 | - | |||
1mo ago | SELL | $0 | 4,101.83 | 0 | $0 | |||
1mo ago | BUY | $0 | 4,369.82 | 0 | $0 | |||
1mo ago | BUY | $1,280.12 | 15,046 | 0.5771 | $0.08508 | |||
1mo ago | BUY | $0 | 14,895 | 0 | $0 | |||
1mo ago | BUY | $2,083.57 | 15,404 | 0.9393 | $0.13 | |||
1mo ago | BUY | $0 | 15,067 | 0 | $0 | |||
1mo ago | BUY | $0 | 14,007 | 0 | $0 | |||
1mo ago | BUY | $15,787.25 | 14,211 | 7.11 | $1.11 | |||
1mo ago | BUY | $16,560.50 | 14,940 | 7.46 | $1.10 | |||
1mo ago | BUY | $0 | 13,063 | 0 | $0 | |||
1mo ago | BUY | $0 | 13,480 | 0 | $0 | |||
1mo ago | BUY | $17,605.25 | 11,748 | 7.93 | $1.49 | |||
1mo ago | BUY | $17,803.50 | 11,902 | 8.02 | $1.49 | |||
1mo ago | SELL | $0 | 675,000 | 0 | $0 | |||
1mo ago | REMOVE | $7,551.21 | 751,966 | 3.40 | - | |||
1mo ago | REMOVE | $0 | 875.95 | 0 | - | |||
1mo ago | BUY | $82.81 | 7,856.67 | 0.03526 | $0.01054 | |||
1mo ago | BUY | $41.86 | 4,347.14 | 0.01718 | $0.009630 | |||
1mo ago | REMOVE | $392.31 | 42,961 | 0.1621 | - | |||
1mo ago | ADD | $<1 | 0.043576 | 0.091356 | - | |||
1mo ago | ADD | $6,873.05 | 752,646 | 2.74 | - | |||
2mo ago | ADD | $78.95 | 8,349.77 | 0.03002 | - | |||
2mo ago | SELL | $188.56 | 17,123 | 0.06975 | $0.01101 | |||
2mo ago | ADD | $236.35 | 13,648 | 0.08663 | - | |||
2mo ago | BUY | $55.28 | 3,183.39 | 0.01993 | $0.01736 | |||
2mo ago | ADD | $315.21 | 18,528 | 0.1182 | - | |||
2mo ago | SELL | $<1 | 1.00 | 0.056350 | $0.01696 | |||
2mo ago | REMOVE | $53,936.48 | 3,170,267 | 20.07 | - | |||
2mo ago | SELL | $6,964.89 | 400,289 | 2.66 | $0.01739 | |||
2mo ago | ADD | $370.25 | 20,515 | 0.1362 | - | |||
2mo ago | SELL | $853.54 | 47,291 | 0.3145 | $0.01804 | |||
2mo ago | BUY | $96.95 | 5,322.96 | 0.03561 | $0.01821 | |||
2mo ago | REMOVE | $352.34 | 14,191 | 0.1266 | - | |||
2mo ago | SELL | $3,888.02 | 200,000 | 1.67 | $0.01944 | |||
2mo ago | SELL | $13.43 | 680.44 | 0.004678 | $0.01974 | |||
2mo ago | SELL | $587.43 | 26,650 | 0.2001 | $0.02204 | |||
2mo ago | ADD | $1,115.92 | 55,931 | 0.3751 | - | |||
2mo ago | REMOVE | $1,425.90 | 66,323 | 0.4836 | - | |||
2mo ago | REMOVE | $1,483.18 | 68,988 | 0.5053 | - | |||
2mo ago | ADD | $1,425.90 | 66,323 | 0.4644 | - | |||
2mo ago | BUY | $21.56 | 1,000.00 | 0.007022 | $0.02156 | |||
2mo ago | BUY | $623.19 | 26,036 | 0.2029 | $0.02393 | |||
2mo ago | SELL | $1,804.18 | 77,451 | 0.5879 | $0.02329 | |||
2mo ago | REMOVE | $1,818.80 | 77,451 | 0.5926 | - | |||
2mo ago | BUY | $159.21 | 6,762.19 | 0.04831 | $0.02354 | |||
2mo ago | ADD | $825.12 | 30,912 | 0.2478 | - | |||
2mo ago | SELL | $1,431.56 | 69,423 | 0.4595 | $0.02062 | |||
2mo ago | SELL | $573.06 | 27,614 | 0.1836 | $0.02075 | |||
2mo ago | REMOVE | $475.14 | 22,784 | 0.1521 | - | |||
2mo ago | BUY | $1,444.85 | 69,423 | 0.4333 | $0.02081 | |||
2mo ago | BUY | $571.06 | 27,614 | 0.1712 | $0.02067 | |||
2mo ago | BUY | $44.69 | 2,165.50 | 0.01358 | $0.02063 | |||
2mo ago | BUY | $189.75 | 9,357.18 | 0.05739 | $0.02027 | |||
2mo ago | ADD | $757.00 | 37,437 | 0.2356 | - | |||
2mo ago | SELL | $0.20 | 10.00 | 0.046276 | $0.02016 | |||
2mo ago | SELL | $1.05 | 60.90 | 0.033246 | $0.01729 | |||
2mo ago | SELL | $1.54 | 89.24 | 0.034640 | $0.01730 | |||
3mo ago | BUY | $187.44 | 9,017.31 | 0.05683 | $0.02078 | |||
3mo ago | BUY | $62.84 | 3,025.75 | 0.01896 | $0.02077 | |||
3mo ago | BUY | $48.41 | 2,360.22 | 0.01464 | $0.02051 | |||
3mo ago | ADD | $273.35 | 14,412 | 0.08170 | - | |||
3mo ago | REMOVE | $533.81 | 25,821 | 0.1645 | - | |||
3mo ago | ADD | $148.52 | 7,254.39 | 0.04485 | - | |||
3mo ago | BUY | $781.19 | 30,554 | 0.2378 | $0.02556 | |||
3mo ago | BUY | $401.35 | 31,730 | 0.1205 | $0.01264 | |||
3mo ago | REMOVE | $4,546.65 | 299,388 | 1.35 | - | |||
3mo ago | BUY | $53.31 | 3,841.00 | 0.01567 | $0.01388 | |||
3mo ago | SELL | $9.07 | 953.00 | 0.002662 | $0.009522 | |||
3mo ago | REMOVE | $9.10 | 953.00 | 0.002670 | - | |||
3mo ago | BUY | $15.83 | 1,653.36 | 0.004646 | $0.009579 | |||
3mo ago | BUY | $1,187.31 | 69,658 | 0.3482 | $0.01704 | |||
3mo ago | BUY | $238.68 | 13,351 | 0.07001 | $0.01787 | |||
3mo ago | BUY | $1,093.91 | 64,824 | 0.3206 | $0.01687 | |||
3mo ago | BUY | $503.40 | 26,983 | 0.1475 | $0.01865 | |||
3mo ago | BUY | $665.75 | 66,341 | 0.1951 | $0.01003 | |||
3mo ago | SELL | $107.86 | 15,568 | 0.03135 | $0.006928 | |||
3mo ago | SELL | $19,848.51 | 447,547 | 5.77 | $0.04434 | |||
3mo ago | SELL | $1.76M | 627,815 | 512.47 | $2.80 | |||
3mo ago | REMOVE | $32,193.36 | 2,201,382 | 9.35 | - | |||
3mo ago | SELL | $250.19 | 33,090 | 0.07190 | $0.007561 | |||
3mo ago | REMOVE | $1,293.74 | 101,494 | 0.3717 | - | |||
3mo ago | BUY | $1.17 | 92.13 | 0.033201 | $0.01279 | |||
3mo ago | BUY | $0.26 | 20.84 | 0.047244 | $0.01279 | |||
3mo ago | SELL | $700.86 | 54,946 | 0.1904 | $0.01275 | |||
3mo ago | BUY | $119.05 | 9,256.62 | 0.03215 | $0.01286 | |||
3mo ago | BUY | $0.88 | 68.69 | 0.032410 | $0.01285 | |||
3mo ago | BUY | $30.32 | 2,360.20 | 0.008337 | $0.01284 | |||
3mo ago | ADD | $18.08 | 1,411.98 | 0.004972 | - | |||
3mo ago | BUY | $18.13 | 1,411.98 | 0.004986 | $0.01284 | |||
3mo ago | BUY | $1.01 | 78.16 | 0.032787 | $0.01297 | |||
3mo ago | BUY | $0.76 | 59.05 | 0.032113 | $0.01296 | |||
3mo ago | BUY | $0.51 | 39.62 | 0.031415 | $0.01296 | |||
3mo ago | ADD | $0.93 | 56.09 | 0.032559 | - | |||
3mo ago | BUY | $0.93 | 56.09 | 0.032567 | $0.01666 | |||
3mo ago | BUY | $7.68 | 461.20 | 0.002102 | $0.01666 | |||
3mo ago | BUY | $11.87 | 713.90 | 0.003249 | $0.01663 | |||
3mo ago | BUY | $1,080.40 | 56,285 | 0.2978 | $0.01919 | |||
3mo ago | BUY | $488.37 | 23,637 | 0.1347 | $0.02066 | |||
3mo ago | BUY | $2,481.77 | 94,785 | 0.6849 | $0.02618 | |||
3mo ago | BUY | $2.87 | 151.28 | 0.037939 | $0.01901 | |||
3mo ago | BUY | $4.12 | 217.16 | 0.001138 | $0.01899 | |||
3mo ago | SELL | $7,482.56 | 387,293 | 2.06 | $0.01932 | |||
3mo ago | BUY | $0.87 | 43.15 | 0.032423 | $0.02024 | |||
3mo ago | BUY | $2.19 | 90.98 | 0.036114 | $0.02411 | |||
3mo ago | BUY | $1.34 | 55.76 | 0.033758 | $0.02410 | |||
3mo ago | BUY | $3.87 | 161.03 | 0.001084 | $0.02409 | |||
3mo ago | BUY | $1.16 | 48.56 | 0.033269 | $0.02407 | |||
3mo ago | ADD | $131.74 | 5,488.15 | 0.03683 | - | |||
3mo ago | SELL | $798.45 | 33,296 | 0.2233 | $0.02398 | |||
3mo ago | SELL | $1,800.77 | 74,610 | 0.5036 | $0.02413 | |||
3mo ago | BUY | $2.28 | 93.61 | 0.036468 | $0.02438 | |||
3mo ago | REMOVE | $12,191.21 | 500,360 | 3.52 | - | |||
3mo ago | REMOVE | $11,161.67 | 458,105 | 3.22 | - | |||
3mo ago | BUY | $43.36 | 1,774.82 | 0.01256 | $0.02443 | |||
3mo ago | BUY | $2.05 | 84.60 | 0.035938 | $0.02429 | |||
3mo ago | BUY | $0.45 | 18.74 | 0.031315 | $0.02429 | |||
3mo ago | BUY | $1.91 | 78.70 | 0.035507 | $0.02428 | |||
3mo ago | BUY | $3.73 | 154.09 | 0.001080 | $0.02426 | |||
3mo ago | ADD | $1.58 | 65.73 | 0.034590 | - | |||
3mo ago | ADD | $0.10 | 4.37 | 0.043055 | - | |||
3mo ago | ADD | $0.10 | 4.37 | 0.043057 | - | |||
3mo ago | ADD | $0.10 | 4.28 | 0.042995 | - | |||
3mo ago | ADD | $0.10 | 4.38 | 0.043059 | - | |||
3mo ago | ADD | $0.11 | 4.58 | 0.043204 | - | |||
3mo ago | ADD | $0.13 | 5.59 | 0.043905 | - | |||
3mo ago | ADD | $0.13 | 5.59 | 0.043907 | - | |||
3mo ago | ADD | $0.13 | 5.59 | 0.043910 | - | |||
3mo ago | ADD | $0.13 | 5.62 | 0.043924 | - | |||
3mo ago | ADD | $0.13 | 5.62 | 0.043931 | - | |||
3mo ago | ADD | $0.13 | 5.63 | 0.043937 | - | |||
3mo ago | ADD | $0.13 | 5.63 | 0.043939 | - | |||
3mo ago | ADD | $0.13 | 5.52 | 0.043858 | - | |||
3mo ago | ADD | $0.13 | 5.64 | 0.043944 | - | |||
3mo ago | ADD | $0.13 | 5.53 | 0.043864 | - | |||
3mo ago | ADD | $0.13 | 5.64 | 0.043946 | - | |||
3mo ago | ADD | $0.13 | 5.53 | 0.043869 | - | |||
3mo ago | ADD | $0.13 | 5.65 | 0.043953 | - | |||
3mo ago | ADD | $0.13 | 5.66 | 0.043955 | - | |||
3mo ago | ADD | $0.13 | 5.66 | 0.043956 | - | |||
3mo ago | ADD | $0.13 | 5.66 | 0.043962 | - | |||
3mo ago | ADD | $0.13 | 5.68 | 0.043972 | - | |||
3mo ago | ADD | $0.13 | 5.55 | 0.043887 | - | |||
3mo ago | ADD | $330.97 | 13,692 | 0.09573 | - | |||
3mo ago | ADD | $0.13 | 5.68 | 0.043971 | - | |||
3mo ago | ADD | $0.13 | 5.68 | 0.043974 | - | |||
3mo ago | BUY | $1.91 | 79.03 | 0.035542 | $0.02424 | |||
3mo ago | ADD | $0.13 | 5.64 | 0.043947 | - | |||
3mo ago | ADD | $0.13 | 5.65 | 0.043949 | - | |||
3mo ago | ADD | $0.13 | 5.65 | 0.043951 | - | |||
3mo ago | ADD | $0.13 | 5.65 | 0.043956 | - | |||
3mo ago | ADD | $0.13 | 5.77 | 0.044040 | - | |||
3mo ago | ADD | $0.13 | 5.66 | 0.043982 | - | |||
3mo ago | ADD | $0.13 | 5.66 | 0.043985 | - | |||
3mo ago | ADD | $0.13 | 5.67 | 0.043989 | - | |||
3mo ago | ADD | $0.13 | 5.67 | 0.043992 | - | |||
3mo ago | ADD | $0.13 | 5.67 | 0.043994 | - | |||
3mo ago | BUY | $2.14 | 88.68 | 0.036258 | $0.02423 | |||
3mo ago | ADD | $0.13 | 5.62 | 0.043958 | - | |||
3mo ago | ADD | $0.13 | 5.63 | 0.043960 | - | |||
3mo ago | ADD | $0.13 | 5.63 | 0.043966 | - | |||
3mo ago | ADD | $0.13 | 5.76 | 0.044051 | - | |||
3mo ago | ADD | $0.13 | 5.64 | 0.043971 | - | |||
3mo ago | ADD | $0.13 | 5.65 | 0.043974 | - | |||
3mo ago | ADD | $0.13 | 5.65 | 0.043976 | - | |||
3mo ago | ADD | $0.13 | 5.64 | 0.043971 | - | |||
3mo ago | ADD | $0.13 | 5.65 | 0.043978 | - | |||
3mo ago | ADD | $0.13 | 5.65 | 0.043981 | - | |||
3mo ago | ADD | $0.13 | 5.53 | 0.043900 | - | |||
3mo ago | ADD | $0.13 | 5.66 | 0.043987 | - | |||
3mo ago | ADD | $0.13 | 5.54 | 0.043905 | - | |||
3mo ago | BUY | $1.56 | 64.75 | 0.034573 | $0.02422 | |||
3mo ago | ADD | $0.13 | 5.60 | 0.043948 | - | |||
3mo ago | ADD | $0.13 | 5.61 | 0.043958 | - | |||
3mo ago | ADD | $0.13 | 5.61 | 0.043961 | - | |||
3mo ago | ADD | $0.13 | 5.61 | 0.043964 | - | |||
3mo ago | ADD | $0.13 | 5.61 | 0.043964 | - | |||
3mo ago | ADD | $0.13 | 5.62 | 0.043968 | - | |||
3mo ago | ADD | $0.13 | 5.58 | 0.043938 | - | |||
3mo ago | ADD | $0.13 | 5.58 | 0.043937 | - | |||
3mo ago | ADD | $0.13 | 5.58 | 0.043939 | - | |||
3mo ago | ADD | $0.13 | 5.58 | 0.043940 | - | |||
3mo ago | ADD | $0.13 | 5.58 | 0.043942 | - | |||
3mo ago | ADD | $0.13 | 5.58 | 0.043942 | - | |||
3mo ago | ADD | $0.13 | 5.60 | 0.043956 | - | |||
3mo ago | ADD | $0.13 | 5.61 | 0.043959 | - | |||
3mo ago | ADD | $0.13 | 5.73 | 0.044048 | - | |||
3mo ago | BUY | $1.41 | 58.63 | 0.034149 | $0.02420 | |||
3mo ago | ADD | $0.13 | 5.57 | 0.043930 | - | |||
3mo ago | ADD | $0.13 | 5.69 | 0.044020 | - | |||
3mo ago | ADD | $0.13 | 5.57 | 0.043939 | - | |||
3mo ago | ADD | $0.13 | 5.69 | 0.044025 | - | |||
3mo ago | BUY | $1.83 | 75.88 | 0.035375 | $0.02420 | |||
3mo ago | ADD | $0.13 | 5.54 | 0.043911 | - | |||
3mo ago | ADD | $0.13 | 5.67 | 0.044003 | - | |||
3mo ago | ADD | $0.13 | 5.67 | 0.044005 | - | |||
3mo ago | ADD | $0.13 | 5.67 | 0.044008 | - | |||
3mo ago | BUY | $1.77 | 73.42 | 0.035198 | $0.02419 | |||
3mo ago | ADD | $0.13 | 5.63 | 0.043979 | - | |||
3mo ago | ADD | $0.13 | 5.65 | 0.043989 | - | |||
3mo ago | ADD | $0.13 | 5.65 | 0.043989 | - | |||
3mo ago | ADD | $0.13 | 5.65 | 0.043993 | - | |||
3mo ago | ADD | $0.13 | 5.66 | 0.043996 | - | |||
3mo ago | ADD | $0.13 | 5.66 | 0.043998 | - | |||
3mo ago | ADD | $0.13 | 5.66 | 0.044001 | - | |||
3mo ago | ADD | $0.13 | 5.67 | 0.044003 | - | |||
3mo ago | ADD | $0.13 | 5.67 | 0.044005 | - | |||
3mo ago | ADD | $0.13 | 5.67 | 0.044008 | - | |||
3mo ago | ADD | $0.13 | 5.68 | 0.044014 | - | |||
3mo ago | ADD | $0.13 | 5.69 | 0.044017 | - | |||
3mo ago | ADD | $0.13 | 5.69 | 0.044016 | - | |||
3mo ago | ADD | $0.13 | 5.69 | 0.044020 | - | |||
3mo ago | ADD | $0.13 | 5.70 | 0.044023 | - | |||
3mo ago | ADD | $0.13 | 5.70 | 0.044024 | - | |||
3mo ago | ADD | $0.13 | 5.70 | 0.044024 | - | |||
3mo ago | BUY | $1.07 | 44.38 | 0.033140 | $0.02417 | |||
3mo ago | ADD | $0.13 | 5.68 | 0.044006 | - | |||
3mo ago | ADD | $0.13 | 5.68 | 0.044007 | - | |||
3mo ago | ADD | $0.13 | 5.68 | 0.044011 | - | |||
3mo ago | ADD | $0.13 | 5.69 | 0.044014 | - | |||
3mo ago | ADD | $0.13 | 5.69 | 0.044014 | - | |||
3mo ago | BUY | $1.16 | 48.20 | 0.033410 | $0.02417 | |||
3mo ago | ADD | $0.13 | 5.55 | 0.043915 | - | |||
3mo ago | ADD | $0.13 | 5.67 | 0.044000 | - | |||
3mo ago | ADD | $0.13 | 5.67 | 0.044002 | - | |||
3mo ago | ADD | $0.13 | 5.67 | 0.044004 | - | |||
3mo ago | ADD | $0.13 | 5.68 | 0.044007 | - | |||
3mo ago | ADD | $0.13 | 5.68 | 0.044009 | - | |||
3mo ago | ADD | $0.13 | 5.69 | 0.044012 | - | |||
3mo ago | BUY | $1.33 | 55.19 | 0.033903 | $0.02416 | |||
3mo ago | ADD | $0.13 | 5.65 | 0.043988 | - | |||
3mo ago | ADD | $0.13 | 5.66 | 0.043992 | - | |||
3mo ago | BUY | $1.46 | 60.57 | 0.034282 | $0.02415 | |||
3mo ago | ADD | $0.13 | 5.63 | 0.043969 | - | |||
3mo ago | ADD | $0.14 | 6.17 | 0.044350 | - | |||
3mo ago | ADD | $0.13 | 5.63 | 0.043974 | - |