TXNs14
КупівліПродажі
68
Обсяг$397
Обсяг купівліОбсяг продажу
$145$252
Маркетмейкери10
ПокупціПродавці
56
Безпека
2 Попереджень
Обігова пропозиція
1,399.3699.99%
Загальна пропозиція1,399.36
Максимальна пропозиція1,399.36
Об'єднаний пулezETH186.79($399.9K)
Об'єднаний пулWETH109.80($225.9K)
Конвертер
1ezETH
= $2,140.89
?ezETH
USD
Про
Renzo Restaked ETH Огляд
Renzo Restaked ETH (ezETH) був запущений 05.22.2024 та зараз торгується за $2,140.90. Обігова пропозиція Renzo Restaked ETH становить 1,399.37, а ринкова капіталізація — $3.00M.
Ціна та ринкові показники Renzo Restaked ETH
За останні 24 години ціна Renzo Restaked ETH (ezETH) змінилася на -1.1%, при цьому обсяг торгів склав $3.00M. Відстежуйте ціну Renzo Restaked ETH на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ezETH | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $15.43 | 0.007211 | 0.007504 | $2,140.89 | |||
3h ago | BUY | $101.90 | 0.04774 | 0.04969 | $2,134.41 | |||
5h ago | BUY | $2.27 | 0.001066 | 0.001110 | $2,129.03 | 197 | ||
5h ago | BUY | $20.53 | 0.009644 | 0.01003 | $2,129.03 | 109 | ||
10h ago | SELL | $0.18 | 0.048727 | 0.049082 | $2,160.84 | |||
10h ago | BUY | $16.80 | 0.007775 | 0.008093 | $2,161.74 | |||
11h ago | SELL | $30.53 | 0.01410 | 0.01467 | $2,165.50 | |||
13h ago | BUY | $<1 | 0.059607 | 0.041 | $2,171.73 | |||
14h ago | BUY | $3.07 | 0.001417 | 0.001475 | $2,172.46 | 109 | ||
14h ago | SELL | $195.80 | 0.08995 | 0.09361 | $2,176.83 | |||
14h ago | SELL | $1.08 | 0.035 | 0.035203 | $2,176.86 | |||
14h ago | SELL | $1.08 | 0.035 | 0.035203 | $2,173.38 | |||
18h ago | SELL | $0.18 | 0.048741 | 0.049097 | $2,165.99 | |||
21h ago | SELL | $7.81 | 0.003606 | 0.003753 | $2,168.23 | |||
21h ago | ADD | $188.97 | 0.01821 | 0.09050 | - | |||
21h ago | REMOVE | $4.73 | 0.002034 | 0.002269 | - | |||
21h ago | REMOVE | $193.78 | 0.01618 | 0.09280 | - | |||
1d ago | BUY | $2.63 | 0.001218 | 0.001268 | $2,164.46 | 197 | ||
1d ago | BUY | $4.28 | 0.001993 | 0.002074 | $2,151.23 | 109 | ||
1d ago | BUY | $2.09 | 0.039788 | 0.001018 | $2,143.71 | 197 | ||
1d ago | SELL | $1,926.12 | 0.9225 | 0.9602 | $2,087.75 | |||
1d ago | SELL | $166.44 | 0.08042 | 0.08372 | $2,069.50 | |||
1d ago | SELL | $997.21 | 0.4805 | 0.5002 | $2,075.37 | |||
1d ago | BUY | $20.93 | 0.01008 | 0.01050 | $2,075.92 | |||
2d ago | BUY | $193.46 | 0.09314 | 0.09700 | $2,077.01 | |||
2d ago | BUY | $987.98 | 0.4753 | 0.4949 | $2,078.52 | 109 | ||
2d ago | SELL | $252.17 | 0.1205 | 0.1254 | $2,092.65 | |||
2d ago | SELL | $124.90 | 0.05979 | 0.06224 | $2,089.06 | |||
2d ago | SELL | $901.88 | 0.4316 | 0.4494 | $2,089.20 | |||
2d ago | SELL | $4.98 | 0.002377 | 0.002474 | $2,097.09 | 197 | ||
2d ago | BUY | $4.10 | 0.001958 | 0.002039 | $2,097.51 | 197 | ||
2d ago | SELL | $0.64 | 0.033079 | 0.033206 | $2,097.40 | |||
2d ago | BUY | $157.60 | 0.07595 | 0.07910 | $2,074.91 | |||
2d ago | SELL | $340.31 | 0.1643 | 0.1710 | $2,071.27 | |||
2d ago | SELL | $2,388.15 | 1.15 | 1.20 | $2,070.89 | |||
3d ago | SELL | $4.80 | 0.002322 | 0.002418 | $2,071.28 | |||
3d ago | BUY | $16.01 | 0.007719 | 0.008042 | $2,074.13 | 57 | ||
3d ago | SELL | $10.23 | 0.004970 | 0.005176 | $2,060.15 | 197 | ||
3d ago | SELL | $0.52 | 0.032538 | 0.032643 | $2,054.48 | |||
3d ago | SELL | $24.67 | 0.01200 | 0.01250 | $2,054.87 | |||
3d ago | SELL | $10.30 | 0.005012 | 0.005220 | $2,055.16 | |||
3d ago | BUY | $2,991.41 | 1.46 | 1.52 | $2,048.05 | 14 | ||
3d ago | BUY | $5,000.55 | 2.44 | 2.54 | $2,046.90 | 14 | ||
3d ago | BUY | $1.17 | 0.035747 | 0.035981 | $2,048.74 | |||
3d ago | BUY | $1,817.52 | 0.8872 | 0.9231 | $2,048.48 | 24 | ||
3d ago | SELL | $41.51 | 0.02000 | 0.02080 | $2,075.72 | |||
3d ago | SELL | $3.33 | 0.001605 | 0.001670 | $2,075.76 | |||
3d ago | BUY | $3.33 | 0.001605 | 0.001670 | $2,076.18 | |||
3d ago | SELL | $3.55 | 0.001710 | 0.001779 | $2,075.76 | |||
3d ago | BUY | $3.55 | 0.001710 | 0.001779 | $2,076.18 | |||
3d ago | BUY | $3.59 | 0.001730 | 0.001800 | $2,076.18 | |||
3d ago | SELL | $2.68 | 0.001292 | 0.001343 | $2,078.12 | |||
3d ago | BUY | $2.49 | 0.001201 | 0.001250 | $2,078.53 | |||
3d ago | SELL | $0.50 | 0.032457 | 0.032556 | $2,072.41 | |||
3d ago | SELL | $419.26 | 0.2023 | 0.2104 | $2,072.47 | |||
3d ago | SELL | $1.24 | 0.036 | 0.036241 | $2,072.53 | |||
3d ago | BUY | $7.51 | 0.003643 | 0.003790 | $2,063.95 | 109 | ||
3d ago | SELL | $37.88 | 0.01838 | 0.01912 | $2,060.91 | |||
3d ago | BUY | $242.93 | 0.1178 | 0.1226 | $2,061.29 | 109 | ||
3d ago | BUY | $9.75 | 0.004734 | 0.004925 | $2,061.19 | |||
3d ago | SELL | $<1 | 0.059816 | 0.041021 | $2,058.72 | |||
3d ago | SELL | $207.58 | 0.1009 | 0.1050 | $2,055.33 | |||
3d ago | BUY | $311.50 | 0.1515 | 0.1576 | $2,055.73 | 109 | ||
3d ago | ADD | $158.50 | 0.02781 | 0.08070 | - | |||
3d ago | REMOVE | $28.27 | 0.01142 | 0.01439 | - | |||
3d ago | REMOVE | $130.23 | 0.02060 | 0.06631 | - | |||
4d ago | SELL | $204.67 | 0.1000 | 0.1040 | $2,046.76 | |||
4d ago | SELL | $266.08 | 0.1300 | 0.1352 | $2,046.83 | |||
4d ago | SELL | $204.69 | 0.1000 | 0.1040 | $2,046.90 | |||
4d ago | ADD | $132.48 | 0.01908 | 0.06789 | - | |||
4d ago | REMOVE | $132.48 | 0.01908 | 0.06789 | - | |||
4d ago | BUY | $1,849.66 | 0.9112 | 0.9480 | $2,029.76 | |||
4d ago | SELL | $0.83 | 0.034105 | 0.034269 | $2,028.65 | |||
4d ago | BUY | $1.36 | 0.036727 | 0.036997 | $2,029.05 | 109 | ||
4d ago | BUY | $2,142.72 | 1.05 | 1.09 | $2,026.07 | |||
4d ago | BUY | $8.00 | 0.003959 | 0.004117 | $2,021.46 | 197 | ||
4d ago | BUY | $48.11 | 0.02372 | 0.02467 | $2,027.92 | 109 | ||
4d ago | BUY | $0.50 | 0.032483 | 0.032582 | $2,027.99 | |||
4d ago | SELL | $2,577.76 | 1.26 | 1.31 | $2,043.37 | |||
4d ago | SELL | $429.36 | 0.2102 | 0.2186 | $2,042.67 | |||
4d ago | BUY | $0.20 | 0.049995 | 0.031039 | $2,043.22 | 109 | ||
4d ago | SELL | $102.17 | 0.04984 | 0.05184 | $2,049.79 | |||
4d ago | BUY | $3.09 | 0.001510 | 0.001571 | $2,050.21 | |||
4d ago | BUY | $1.17 | 0.035736 | 0.035967 | $2,054.30 | 109 | ||
4d ago | BUY | $2.20 | 0.001075 | 0.001119 | $2,051.48 | 109 | ||
4d ago | BUY | $2.21 | 0.001082 | 0.001125 | $2,051.48 | 109 | ||
4d ago | BUY | $1.17 | 0.035735 | 0.035967 | $2,051.48 | 109 | ||
4d ago | ADD | $129.37 | 0.02137 | 0.06550 | - | |||
4d ago | REMOVE | $143.90 | 0.02137 | 0.07286 | - | |||
4d ago | SELL | $0.41 | 0.032 | 0.032080 | $2,055.97 | |||
4d ago | BUY | $1.18 | 0.035736 | 0.035967 | $2,063.42 | 109 | ||
4d ago | BUY | $1.18 | 0.035736 | 0.035967 | $2,063.42 | 109 | ||
4d ago | BUY | $1.18 | 0.035735 | 0.035966 | $2,058.98 | 109 | ||
4d ago | BUY | $1.69 | 0.038211 | 0.038542 | $2,067.06 | 109 | ||
4d ago | SELL | $51.43 | 0.02500 | 0.02600 | $2,057.39 | |||
4d ago | SELL | $51.43 | 0.02500 | 0.02600 | $2,057.41 | |||
5d ago | SELL | $449.59 | 0.2192 | 0.2279 | $2,051.06 | |||
5d ago | BUY | $1,535.23 | 0.7488 | 0.7790 | $2,050.12 | |||
5d ago | BUY | $2.58 | 0.001261 | 0.001311 | $2,049.90 | 109 | ||
5d ago | SELL | $2.62 | 0.001280 | 0.001331 | $2,049.49 |