TXNs347
КупівліПродажі
87260
Обсяг$10.7K
Обсяг купівліОбсяг продажу
$5.8K$5.0K
Маркетмейкери138
ПокупціПродавці
33124
Безпека
2 Попереджень
Обігова пропозиція
100.00B99.99%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулBLAST2,178,494($7.9K)
Об'єднаний пулUSDB5,402.16($5.4K)
Конвертер
1BLAST
= $0.003623
?BLAST
USD
Про
Blast Огляд
Blast (BLAST) був запущений 06.26.2024 та зараз торгується за $0.003623. Обігова пропозиція Blast становить 100.00B, а ринкова капіталізація — $362.33M.
Ціна та ринкові показники Blast
За останні 24 години ціна Blast (BLAST) змінилася на +3.7%, при цьому обсяг торгів склав $362.33M. Відстежуйте ціну Blast на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BLAST | USDB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $13.97 | 3,857.09 | 0.006762 | $0.003623 | 16 | ||
2m ago | SELL | $14.85 | 4,096.80 | 0.007189 | $0.003626 | 4525 | ||
4m ago | SELL | $6.48 | 1,786.00 | 0.003136 | $0.003629 | 4525 | ||
4m ago | SELL | $6.48 | 1,786.00 | 0.003137 | $0.003630 | 4525 | ||
4m ago | SELL | $7.17 | 1,974.00 | 0.003469 | $0.003632 | 4525 | ||
5m ago | SELL | $0.34 | 94.00 | 0.031652 | $0.003633 | 4525 | ||
11m ago | BUY | $16.51 | 4,521.76 | 0.007993 | $0.003653 | 548 | ||
11m ago | SELL | $64.01 | 17,600 | 0.03097 | $0.003637 | 3726 | ||
11m ago | SELL | $34.27 | 9,393.17 | 0.01658 | $0.003648 | 4525 | ||
11m ago | SELL | $36.10 | 9,870.00 | 0.01747 | $0.003658 | 4525 | ||
12m ago | ADD | $264.62 | 76,671 | 0.1280 | - | |||
12m ago | REMOVE | $141.65 | 59,564 | 0.06854 | - | |||
12m ago | REMOVE | $416.79 | 17,107 | 0.2016 | - | |||
13m ago | SELL | $0.62 | 171.84 | 0.033046 | $0.003663 | 3738 | ||
13m ago | SELL | $12.60 | 3,439.84 | 0.006100 | $0.003664 | 146 | ||
13m ago | SELL | $32.29 | 8,800.00 | 0.01562 | $0.003670 | 3726 | ||
14m ago | SELL | $0.66 | 181.87 | 0.033233 | $0.003674 | |||
14m ago | SELL | $1.48 | 402.87 | 0.037163 | $0.003674 | |||
14m ago | BUY | $115.81 | 31,448 | 0.05604 | $0.003682 | 16 | ||
14m ago | SELL | $2.50 | 685.53 | 0.001209 | $0.003647 | |||
14m ago | BUY | $121.04 | 33,118 | 0.05857 | $0.003654 | 16 | ||
15m ago | BUY | $3.41 | 938.19 | 0.001650 | $0.003640 | |||
15m ago | SELL | $24.50 | 6,768.00 | 0.01184 | $0.003620 | 4525 | ||
15m ago | SELL | $50.08 | 13,800 | 0.02420 | $0.003629 | 3726 | ||
15m ago | SELL | $2.80 | 770.99 | 0.001354 | $0.003636 | |||
15m ago | SELL | $1.71 | 470.54 | 0.038269 | $0.003636 | |||
15m ago | BUY | $107.30 | 29,432 | 0.05185 | $0.003645 | 23 | ||
15m ago | SELL | $24.46 | 6,768.00 | 0.01182 | $0.003614 | 4525 | ||
16m ago | SELL | $9.90 | 2,737.93 | 0.004787 | $0.003618 | 853 | ||
16m ago | SELL | $8.23 | 2,275.57 | 0.003981 | $0.003620 | 146 | ||
16m ago | SELL | $9.18 | 2,535.62 | 0.004438 | $0.003622 | 752 | ||
16m ago | SELL | $2.77 | 765.87 | 0.001341 | $0.003623 | 146 | ||
16m ago | SELL | $10.40 | 2,869.64 | 0.005027 | $0.003625 | 3832 | ||
16m ago | SELL | $4.83 | 1,333.26 | 0.002326 | $0.003627 | |||
16m ago | SELL | $9.83 | 2,710.38 | 0.004732 | $0.003629 | |||
16m ago | BUY | $123.65 | 33,997 | 0.06004 | $0.003637 | 23 | ||
17m ago | SELL | $1.39 | 388.40 | 0.036791 | $0.003600 | |||
17m ago | SELL | $0.79 | 219.57 | 0.033839 | $0.003601 | |||
17m ago | SELL | $11.58 | 3,215.81 | 0.005625 | $0.003602 | |||
17m ago | BUY | $92.16 | 25,498 | 0.04475 | $0.003614 | 2456 | ||
17m ago | BUY | $74.37 | 20,689 | 0.03611 | $0.003594 | |||
17m ago | BUY | $19.21 | 5,363.40 | 0.009330 | $0.003582 | |||
47m ago | ADD | $1,907.39 | 532.44 | 0.9278 | - | |||
47m ago | REMOVE | $70.78 | 167,279 | 0.03443 | - | |||
52m ago | BUY | $42.56 | 11,910 | 0.02070 | $0.003574 | 548 | ||
57m ago | BUY | $6.99 | 1,959.06 | 0.003406 | $0.003568 | 853 | ||
58m ago | BUY | $6.15 | 1,724.16 | 0.003001 | $0.003566 | 814 | ||
58m ago | BUY | $8.69 | 2,439.39 | 0.004246 | $0.003565 | 61 | ||
1h ago | BUY | $20.53 | 5,764.52 | 0.01007 | $0.003561 | 548 | ||
1h ago | BUY | $19.15 | 5,385.24 | 0.009397 | $0.003557 | 548 | ||
1h ago | SELL | $42.69 | 12,066 | 0.02094 | $0.003538 | |||
1h ago | BUY | $32.70 | 9,182.98 | 0.01604 | $0.003561 | 548 | ||
1h ago | BUY | $12.73 | 3,581.62 | 0.006249 | $0.003556 | 548 | ||
2h ago | BUY | $5.77 | 1,623.56 | 0.002831 | $0.003554 | 548 | ||
2h ago | BUY | $34.31 | 9,666.81 | 0.01690 | $0.003549 | 548 | ||
2h ago | BUY | $39.10 | 11,046 | 0.01931 | $0.003539 | 548 | ||
2h ago | BUY | $10.00 | 2,832.51 | 0.004944 | $0.003530 | 548 | ||
3h ago | ADD | $5.86 | 1,673,944 | 0.002913 | - | |||
3h ago | REMOVE | $58.57 | 1,673,944 | 0.02910 | - | |||
3h ago | BUY | $30.86 | 8,758.71 | 0.01533 | $0.003523 | 548 | ||
4h ago | BUY | $30.30 | 8,629.81 | 0.01518 | $0.003512 | 548 | ||
4h ago | BUY | $2.03 | 579.07 | 0.001017 | $0.003506 | 1105 | ||
4h ago | BUY | $24.57 | 7,018.39 | 0.01234 | $0.003501 | 548 | ||
4h ago | BUY | $12.25 | 3,507.15 | 0.006158 | $0.003494 | 79 | ||
4h ago | BUY | $2.55 | 732.05 | 0.001284 | $0.003491 | 814 | ||
4h ago | BUY | $5.08 | 1,457.98 | 0.002557 | $0.003490 | |||
4h ago | SELL | $99.73 | 28,606 | 0.05011 | $0.003486 | 8092 | ||
4h ago | SELL | $0.53 | 152.44 | 0.032685 | $0.003505 | |||
4h ago | SELL | $<1 | 2.27 | 0.054021 | $0.003505 | |||
4h ago | SELL | $7.10 | 2,027.32 | 0.003581 | $0.003506 | |||
4h ago | SELL | $1.06 | 304.02 | 0.035373 | $0.003508 | |||
4h ago | SELL | $1.85 | 527.81 | 0.039330 | $0.003508 | |||
5h ago | SELL | $8.41 | 2,396.20 | 0.004238 | $0.003510 | |||
5h ago | SELL | $8.41 | 2,394.08 | 0.004238 | $0.003513 | |||
5h ago | SELL | $5.64 | 1,604.04 | 0.002841 | $0.003516 | |||
5h ago | SELL | $0.37 | 107.46 | 0.031904 | $0.003517 | 3864 | ||
5h ago | ADD | $1,835.41 | 337.09 | 0.9247 | - | |||
5h ago | REMOVE | $141.57 | 187,553 | 0.07132 | - | |||
5h ago | SELL | $8.84 | 2,514.27 | 0.004456 | $0.003518 | 752 | ||
5h ago | SELL | $3.29 | 936.70 | 0.001661 | $0.003519 | 68 | ||
5h ago | SELL | $12.58 | 3,574.62 | 0.006341 | $0.003521 | 3832 | ||
5h ago | SELL | $2.64 | 749.57 | 0.001330 | $0.003522 | |||
5h ago | SELL | $4.38 | 1,245.19 | 0.002210 | $0.003523 | |||
5h ago | SELL | $5.09 | 1,445.78 | 0.002567 | $0.003524 | |||
5h ago | SELL | $13.52 | 3,835.72 | 0.006814 | $0.003526 | 1126 | ||
5h ago | BUY | $99.22 | 28,038 | 0.04999 | $0.003538 | 1002 | ||
5h ago | SELL | $8.66 | 2,471.19 | 0.004368 | $0.003508 | 752 | ||
5h ago | SELL | $6.73 | 1,917.82 | 0.003391 | $0.003509 | 1086 | ||
5h ago | SELL | $1.74 | 497.38 | 0.038798 | $0.003510 | 814 | ||
5h ago | SELL | $3.19 | 909.95 | 0.001609 | $0.003511 | |||
5h ago | SELL | $9.29 | 2,645.47 | 0.004681 | $0.003512 | 999 | ||
5h ago | SELL | $8.50 | 2,419.71 | 0.004284 | $0.003514 | |||
5h ago | BUY | $99.22 | 28,140 | 0.04999 | $0.003526 | 999 | ||
5h ago | SELL | $5.89 | 1,687.57 | 0.002968 | $0.003495 | 999 | ||
5h ago | SELL | $3.65 | 1,046.55 | 0.001841 | $0.003496 | |||
5h ago | SELL | $2.34 | 670.42 | 0.001179 | $0.003497 | 1083 | ||
5h ago | BUY | $100.45 | 28,633 | 0.05054 | $0.003508 | 1002 | ||
5h ago | BUY | $1.96 | 562.78 | 0.039904 | $0.003497 | 4525 | ||
5h ago | SELL | $2.90 | 836.64 | 0.001463 | $0.003476 | 1086 | ||
5h ago | SELL | $11.99 | 3,449.72 | 0.006035 | $0.003478 | 61 |