TXNs293
КупівліПродажі
177116
Обсяг$5.4K
Обсяг купівліОбсяг продажу
$2.5K$2.9K
Маркетмейкери75
ПокупціПродавці
4844
Безпека
2 Попереджень
Обігова пропозиція
100.00B99.99%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулBLAST1,046,776($3.0K)
Об'єднаний пулWETH0.9405($1.7K)
Конвертер
1BLAST
= $0.002865
?BLAST
USD
Про
Blast Огляд
Blast (BLAST) був запущений 06.26.2024 та зараз торгується за $0.002865. Обігова пропозиція Blast становить 100.00B, а ринкова капіталізація — $286.58M.
Ціна та ринкові показники Blast
За останні 24 години ціна Blast (BLAST) змінилася на -5.1%, при цьому обсяг торгів склав $286.58M. Відстежуйте ціну Blast на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BLAST | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $5.72 | 2,000.00 | 0.003153 | $0.002863 | 26 | ||
24m ago | SELL | $0.57 | 200.00 | 0.033154 | $0.002865 | 26 | ||
24m ago | SELL | $0.57 | 200.00 | 0.033154 | $0.002867 | 26 | ||
52m ago | BUY | $8.78 | 3,030.46 | 0.004807 | $0.002900 | |||
1h ago | BUY | $22.23 | 7,676.74 | 0.01216 | $0.002896 | 151 | ||
1h ago | BUY | $3.91 | 1,353.91 | 0.002142 | $0.002893 | 471 | ||
1h ago | BUY | $4.96 | 1,717.06 | 0.002716 | $0.002892 | 88 | ||
1h ago | BUY | $3.33 | 1,154.66 | 0.001825 | $0.002892 | 88 | ||
1h ago | BUY | $5.23 | 1,809.96 | 0.002861 | $0.002891 | 88 | ||
1h ago | BUY | $9.62 | 3,331.84 | 0.005263 | $0.002889 | 88 | ||
1h ago | BUY | $14.62 | 5,068.18 | 0.007998 | $0.002886 | 88 | ||
2h ago | BUY | $9.24 | 3,204.68 | 0.005052 | $0.002883 | 88 | ||
2h ago | BUY | $1.82 | 634.53 | 0.001000 | $0.002882 | 37 | ||
2h ago | BUY | $1.71 | 595.05 | 0.039376 | $0.002882 | 37 | ||
2h ago | BUY | $2.88 | 1,000.13 | 0.001575 | $0.002882 | 37 | ||
2h ago | BUY | $1.72 | 598.06 | 0.039420 | $0.002882 | 37 | ||
2h ago | BUY | $1.37 | 478.09 | 0.037529 | $0.002882 | 37 | ||
2h ago | BUY | $4.03 | 1,400.24 | 0.002204 | $0.002882 | 37 | ||
2h ago | BUY | $0.46 | 160.05 | 0.032519 | $0.002882 | 37 | ||
2h ago | BUY | $0.53 | 184.09 | 0.032898 | $0.002884 | 37 | ||
2h ago | BUY | $0.12 | 42.04 | 0.046618 | $0.002885 | 37 | ||
2h ago | BUY | $<1 | 22.05 | 0.043471 | $0.002885 | 37 | ||
2h ago | BUY | $<1 | 16.06 | 0.042528 | $0.002885 | 37 | ||
2h ago | BUY | $0.15 | 54.13 | 0.048521 | $0.002885 | 37 | ||
2h ago | BUY | $1.83 | 635.32 | 0.001000 | $0.002885 | 27 | ||
2h ago | BUY | $1.39 | 481.89 | 0.037583 | $0.002885 | 472 | ||
2h ago | BUY | $1.04 | 363.69 | 0.035723 | $0.002884 | 505 | ||
2h ago | BUY | $0.13 | 48.05 | 0.047561 | $0.002891 | 37 | ||
2h ago | BUY | $0.70 | 245.17 | 0.033857 | $0.002891 | 485 | ||
2h ago | BUY | $1.54 | 534.36 | 0.038407 | $0.002891 | 1217 | ||
2h ago | BUY | $4.26 | 1,476.33 | 0.002322 | $0.002890 | 1217 | ||
2h ago | SELL | $91.98 | 31,901 | 0.05005 | $0.002883 | 23 | ||
3h ago | BUY | $3.48 | 1,196.05 | 0.001895 | $0.002910 | 88 | ||
3h ago | BUY | $4.26 | 1,466.03 | 0.002322 | $0.002907 | 1217 | ||
3h ago | SELL | $0.84 | 291.23 | 0.034584 | $0.002887 | 472 | ||
3h ago | SELL | $1.83 | 635.16 | 0.001000 | $0.002887 | 422 | ||
3h ago | SELL | $14.81 | 5,128.45 | 0.008080 | $0.002889 | 16 | ||
3h ago | BUY | $91.71 | 31,649 | 0.05000 | $0.002897 | 23 | ||
3h ago | BUY | $10.39 | 3,604.95 | 0.005671 | $0.002884 | 310 | ||
3h ago | BUY | $1.83 | 635.91 | 0.001000 | $0.002879 | 809 | ||
3h ago | BUY | $12.02 | 4,182.65 | 0.006573 | $0.002876 | 26 | ||
3h ago | BUY | $5.73 | 1,999.36 | 0.003139 | $0.002865 | 34 | ||
3h ago | BUY | $1.82 | 636.95 | 0.001000 | $0.002865 | 809 | ||
3h ago | BUY | $9.99 | 3,489.05 | 0.005474 | $0.002863 | 88 | ||
3h ago | BUY | $3.64 | 1,275.27 | 0.002000 | $0.002861 | 809 | ||
3h ago | BUY | $13.14 | 4,595.03 | 0.007201 | $0.002859 | 88 | ||
3h ago | BUY | $13.15 | 4,606.04 | 0.007210 | $0.002856 | 88 | ||
3h ago | BUY | $5.47 | 1,919.70 | 0.003002 | $0.002854 | 88 | ||
3h ago | BUY | $2.69 | 943.91 | 0.001475 | $0.002851 | 151 | ||
3h ago | SELL | $<1 | 17.91 | 0.042783 | $0.002834 | |||
4h ago | BUY | $0.52 | 182.61 | 0.032855 | $0.002851 | 37 | ||
4h ago | BUY | $7.12 | 2,500.73 | 0.003908 | $0.002850 | 34 | ||
5h ago | BUY | $1.82 | 640.03 | 0.001000 | $0.002849 | 809 | ||
5h ago | SELL | $20.07 | 7,083.13 | 0.01100 | $0.002834 | 809 | ||
5h ago | SELL | $11.11 | 3,916.84 | 0.006095 | $0.002837 | 34 | ||
7h ago | BUY | $10.78 | 3,802.83 | 0.005954 | $0.002836 | 16 | ||
7h ago | SELL | $66.40 | 23,500 | 0.03665 | $0.002825 | 1478 | ||
7h ago | SELL | $2.71 | 958.92 | 0.001500 | $0.002831 | 37 | ||
7h ago | SELL | $3.38 | 1,196.00 | 0.001871 | $0.002831 | 37 | ||
7h ago | SELL | $3.36 | 1,190.00 | 0.001862 | $0.002830 | 37 | ||
8h ago | BUY | $13.10 | 4,633.87 | 0.007294 | $0.002827 | 16 | ||
8h ago | BUY | $3.59 | 1,271.41 | 0.002000 | $0.002825 | 809 | ||
8h ago | SELL | $57.18 | 20,316 | 0.03183 | $0.002814 | 1478 | ||
8h ago | BUY | $23.17 | 8,171.96 | 0.01290 | $0.002835 | 16 | ||
8h ago | BUY | $1.79 | 634.00 | 0.001000 | $0.002832 | 809 | ||
8h ago | SELL | $66.35 | 23,500 | 0.03694 | $0.002823 | 1478 | ||
8h ago | SELL | $13.13 | 4,636.47 | 0.007313 | $0.002833 | 34 | ||
8h ago | BUY | $78.11 | 27,483 | 0.04349 | $0.002842 | |||
8h ago | BUY | $<1 | 29.08 | 0.044588 | $0.002830 | 37 | ||
8h ago | BUY | $15.48 | 5,492.02 | 0.008657 | $0.002818 | 16 | ||
8h ago | BUY | $8.94 | 3,175.26 | 0.005000 | $0.002816 | 809 | ||
8h ago | BUY | $3.57 | 1,270.78 | 0.002000 | $0.002814 | 809 | ||
8h ago | SELL | $65.92 | 23,500 | 0.03686 | $0.002805 | 1478 | ||
9h ago | BUY | $0.35 | 125.25 | 0.031982 | $0.002859 | 37 | ||
9h ago | BUY | $4.81 | 1,684.15 | 0.002664 | $0.002858 | 11 | ||
9h ago | BUY | $25.59 | 8,962.29 | 0.01416 | $0.002856 | 88 | ||
9h ago | SELL | $55.65 | 19,579 | 0.03078 | $0.002842 | 1478 | ||
9h ago | BUY | $25.62 | 8,949.52 | 0.01417 | $0.002863 | 16 | ||
9h ago | BUY | $1.80 | 631.99 | 0.001000 | $0.002860 | 809 | ||
9h ago | BUY | $5.42 | 1,896.57 | 0.003000 | $0.002859 | 809 | ||
9h ago | SELL | $55.75 | 19,575 | 0.03084 | $0.002848 | 1478 | ||
9h ago | BUY | $3.77 | 1,313.92 | 0.002087 | $0.002874 | 13 | ||
9h ago | SELL | $51.28 | 17,912 | 0.02834 | $0.002863 | 1478 | ||
9h ago | SELL | $2.80 | 974.29 | 0.001545 | $0.002874 | 88 | ||
9h ago | SELL | $2.76 | 960.16 | 0.001523 | $0.002875 | 88 | ||
9h ago | BUY | $1.86 | 642.68 | 0.001025 | $0.002906 | 37 | ||
9h ago | BUY | $1.53 | 526.89 | 0.038407 | $0.002906 | 1217 | ||
9h ago | BUY | $1.68 | 580.28 | 0.039258 | $0.002908 | 37 | ||
9h ago | BUY | $1.45 | 500.20 | 0.037979 | $0.002914 | 37 | ||
9h ago | BUY | $2.04 | 702.19 | 0.001120 | $0.002913 | 37 | ||
9h ago | BUY | $3.26 | 1,113.13 | 0.001775 | $0.002936 | 16 | ||
9h ago | BUY | $2.52 | 858.40 | 0.001368 | $0.002940 | 472 | ||
9h ago | BUY | $1.55 | 527.44 | 0.038407 | $0.002942 | 1217 | ||
10h ago | BUY | $1.72 | 582.85 | 0.039289 | $0.002965 | 490 | ||
10h ago | BUY | $20.03 | 6,737.92 | 0.01072 | $0.002973 | 16 | ||
10h ago | BUY | $1.86 | 628.55 | 0.001000 | $0.002970 | 809 | ||
10h ago | BUY | $5.60 | 1,886.22 | 0.003000 | $0.002969 | 809 | ||
10h ago | SELL | $54.00 | 18,260 | 0.02892 | $0.002957 | 1478 | ||
10h ago | BUY | $0.48 | 162.79 | 0.0326 | $0.002981 | 37 | ||
10h ago | BUY | $0.65 | 220.16 | 0.033516 | $0.002981 | 472 |