TXNs2
КупівліПродажі
02
Обсяг$<1
Обсяг купівліОбсяг продажу
$0$<1
Маркетмейкери2
ПокупціПродавці
02
Обігова пропозиція
97,744,37297.74%
Загальна пропозиція97,744,372
Максимальна пропозиція100,000,000
Об'єднаний пулORBIT13,950,151($16.7K)
Об'єднаний пулWETH20.51($36.7K)
Конвертер
1ORBIT
= $0.001185
?ORBIT
USD
Про
Orbit Protocol Огляд
Orbit Protocol (ORBIT) був запущений 03.01.2024 та зараз торгується за $0.001185. Обігова пропозиція Orbit Protocol становить 97.74M, а ринкова капіталізація — $115,875.
Ціна та ринкові показники Orbit Protocol
За останні 24 години ціна Orbit Protocol (ORBIT) змінилася на -1.4%, при цьому обсяг торгів склав $115,875. Відстежуйте ціну Orbit Protocol на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ORBIT | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $0.52 | 440.56 | 0.032917 | $0.001185 | |||
23h ago | SELL | $<1 | 73.11 | 0.044841 | $0.001188 | |||
1d ago | BUY | $6.78 | 5,637.72 | 0.003807 | $0.001202 | |||
2d ago | SELL | $21.79 | 18,211 | 0.01206 | $0.001197 | |||
3d ago | SELL | $2.07 | 1,641.06 | 0.001088 | $0.001264 | |||
4d ago | BUY | $31.58 | 25,590 | 0.01729 | $0.001234 | |||
4d ago | BUY | $93.08 | 75,977 | 0.05095 | $0.001225 | |||
4d ago | SELL | $56.84 | 47,448 | 0.03112 | $0.001198 | |||
4d ago | BUY | $0.20 | 168.18 | 0.031129 | $0.001226 | |||
4d ago | SELL | $177.54 | 146,073 | 0.09719 | $0.001215 | |||
6d ago | SELL | $0.58 | 475.11 | 0.033196 | $0.001237 | |||
8d ago | BUY | $<1 | 14.56 | 0.041 | $0.001295 | |||
8d ago | BUY | $2.34 | 1,710.67 | 0.001174 | $0.001373 | |||
8d ago | BUY | $9.58 | 6,988.82 | 0.004793 | $0.001371 | |||
8d ago | SELL | $30.15 | 22,411 | 0.01508 | $0.001345 | |||
10d ago | SELL | $<1 | 42.12 | 0.042839 | $0.001393 | |||
10d ago | SELL | $<1 | 40.09 | 0.042703 | $0.001390 | |||
11d ago | SELL | $0.84 | 609.00 | 0.034105 | $0.001391 | |||
11d ago | SELL | $2.87 | 2,070.79 | 0.001396 | $0.001387 | |||
11d ago | SELL | $2.06 | 1,497.07 | 0.001009 | $0.001379 | |||
12d ago | SELL | $3.53 | 2,516.23 | 0.001697 | $0.001406 | |||
12d ago | BUY | $0.10 | 72.62 | 0.045 | $0.001433 | |||
12d ago | SELL | $1.09 | 786.59 | 0.035307 | $0.001394 | |||
12d ago | BUY | $0.12 | 88.69 | 0.046107 | $0.001373 | |||
13d ago | SELL | $<1 | 45.02 | 0.043038 | $0.001355 | |||
13d ago | BUY | $26.19 | 19,119 | 0.01314 | $0.001369 | |||
13d ago | BUY | $9.21 | 6,742.70 | 0.004626 | $0.001367 | |||
13d ago | BUY | $36.55 | 26,806 | 0.01834 | $0.001363 | |||
13d ago | SELL | $117.94 | 87,837 | 0.05919 | $0.001342 | |||
13d ago | BUY | $34.95 | 25,395 | 0.01754 | $0.001376 | |||
13d ago | SELL | $67.57 | 50,000 | 0.03391 | $0.001351 | |||
13d ago | BUY | $35.08 | 25,397 | 0.01760 | $0.001381 | |||
13d ago | SELL | $67.82 | 50,000 | 0.03403 | $0.001356 | |||
13d ago | BUY | $35.15 | 25,355 | 0.01764 | $0.001386 | |||
13d ago | SELL | $68.07 | 50,000 | 0.03416 | $0.001361 | |||
13d ago | SELL | $0.16 | 124.49 | 0.048538 | $0.001359 | |||
13d ago | SELL | $<1 | 46.12 | 0.043163 | $0.001357 | |||
14d ago | SELL | $<1 | 9.28 | 0.056367 | $0.001346 | |||
14d ago | SELL | $<1 | 20.34 | 0.041395 | $0.001340 | |||
14d ago | BUY | $9.12 | 6,539.68 | 0.004574 | $0.001395 | |||
14d ago | SELL | $17.64 | 12,888 | 0.008839 | $0.001368 | |||
14d ago | BUY | $1.62 | 1,161.52 | 0.038135 | $0.001399 | |||
14d ago | SELL | $3.14 | 2,290.93 | 0.001572 | $0.001371 | |||
15d ago | BUY | $1.51 | 1,106.07 | 0.037748 | $0.001366 | |||
15d ago | SELL | $2.92 | 2,182.96 | 0.001498 | $0.001339 | |||
15d ago | BUY | $1.45 | 1,066.27 | 0.037470 | $0.001366 | |||
15d ago | SELL | $2.81 | 2,103.77 | 0.001444 | $0.001339 | |||
15d ago | BUY | $1.50 | 1,104.78 | 0.037741 | $0.001366 | |||
15d ago | SELL | $2.91 | 2,176.19 | 0.001494 | $0.001339 | |||
15d ago | BUY | $1.51 | 1,098.52 | 0.037699 | $0.001378 | |||
15d ago | SELL | $2.93 | 2,173.33 | 0.001493 | $0.001350 | |||
15d ago | BUY | $5.19 | 3,771.80 | 0.002643 | $0.001377 | |||
15d ago | SELL | $10.04 | 7,438.37 | 0.005110 | $0.001350 | |||
15d ago | BUY | $5.44 | 3,951.31 | 0.002770 | $0.001377 | |||
15d ago | SELL | $10.79 | 7,996.51 | 0.005497 | $0.001350 | |||
15d ago | BUY | $<1 | 71.24 | 0.045000 | $0.001375 | |||
16d ago | BUY | $0.14 | 106.82 | 0.047497 | $0.001397 | |||
16d ago | BUY | $33.60 | 24,250 | 0.01698 | $0.001385 | |||
16d ago | SELL | $74.26 | 54,556 | 0.03754 | $0.001361 | |||
17d ago | SELL | $12.10 | 8,650.63 | 0.005981 | $0.001399 | |||
17d ago | SELL | $2.27 | 1,624.00 | 0.001123 | $0.001398 | |||
17d ago | SELL | $<1 | 34.50 | 0.042388 | $0.001390 | |||
17d ago | SELL | $0.30 | 228.41 | 0.031580 | $0.001337 | |||
18d ago | SELL | $25.27 | 19,151 | 0.01327 | $0.001319 | |||
18d ago | BUY | $4.52 | 3,357.85 | 0.002377 | $0.001348 | |||
18d ago | BUY | $0.10 | 77.30 | 0.045472 | $0.001368 | |||
18d ago | SELL | $0.33 | 252.74 | 0.031753 | $0.001344 | |||
20d ago | SELL | $18.59 | 14,224 | 0.009879 | $0.001306 | |||
20d ago | BUY | $0.19 | 149.39 | 0.031059 | $0.001332 | |||
20d ago | SELL | $<1 | 21.78 | 0.041514 | $0.001345 | |||
21d ago | SELL | $<1 | 41.62 | 0.042894 | $0.001335 | |||
21d ago | SELL | $6.51 | 4,871.53 | 0.003388 | $0.001337 | |||
21d ago | BUY | $0.75 | 552.28 | 0.033920 | $0.001371 | |||
22d ago | BUY | $0.19 | 140.94 | 0.031000 | $0.001350 | |||
22d ago | SELL | $9.94 | 7,523.40 | 0.005237 | $0.001322 | |||
22d ago | SELL | $92.64 | 71,493 | 0.05006 | $0.001295 | |||
22d ago | SELL | $0.92 | 713.52 | 0.035024 | $0.001302 | |||
23d ago | SELL | $8.54 | 6,475.84 | 0.004562 | $0.001319 | |||
23d ago | SELL | $<1 | 71.66 | 0.045052 | $0.001339 | |||
23d ago | SELL | $3.55 | 2,686.23 | 0.001894 | $0.001321 | |||
23d ago | SELL | $8.56 | 6,485.76 | 0.004576 | $0.001321 | |||
23d ago | SELL | $8.54 | 6,459.52 | 0.004562 | $0.001322 | |||
24d ago | SELL | $8.61 | 6,499.00 | 0.004594 | $0.001325 | |||
24d ago | SELL | $18.24 | 13,980 | 0.009898 | $0.001304 | |||
24d ago | BUY | $<1 | 10.41 | 0.057533 | $0.001384 | |||
24d ago | SELL | $22.74 | 16,759 | 0.01189 | $0.001356 | |||
25d ago | SELL | $151.40 | 113,416 | 0.08131 | $0.001334 | |||
25d ago | BUY | $0.10 | 75.14 | 0.045545 | $0.001382 | |||
25d ago | SELL | $95.57 | 70,174 | 0.05103 | $0.001361 | |||
25d ago | SELL | $3.56 | 2,612.23 | 0.001910 | $0.001364 | |||
25d ago | BUY | $<1 | 31.74 | 0.042368 | $0.001400 | |||
25d ago | SELL | $4.09 | 2,980.78 | 0.002180 | $0.001372 | |||
25d ago | BUY | $<1 | 26.41 | 0.041972 | $0.001374 | |||
25d ago | BUY | $<1 | 50.87 | 0.043798 | $0.001369 | |||
26d ago | SELL | $0.57 | 367.91 | 0.032692 | $0.001551 | |||
26d ago | SELL | $0.17 | 115.87 | 0.048480 | $0.001497 | |||
26d ago | SELL | $8.07 | 5,457.00 | 0.003995 | $0.001480 | |||
26d ago | BUY | $68.34 | 45,551 | 0.03392 | $0.001500 | |||
26d ago | BUY | $0.22 | 147.56 | 0.031094 | $0.001501 | |||
26d ago | SELL | $111.71 | 75,350 | 0.05512 | $0.001482 |