Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs30
КупівліПродажі
1218
Обсяг$20
Обсяг купівліОбсяг продажу
$12$8
Маркетмейкери14
ПокупціПродавці
99
Безпека
1 Попереджень
Обігова пропозиція
999,999,99399.99%
Загальна пропозиція999,999,993
Максимальна пропозиція1.00B
Об'єднаний пулtagdoge4,045,766($78)
Об'єднаний пулTTAI276,551($78)
Конвертер
1tagdoge
= $0.041939
?tagdoge
USD
Про
tagdoge Огляд
tagdoge (tagdoge) був запущений 04.06.2025 та зараз торгується за $0.00001939. Обігова пропозиція tagdoge становить 1.00B, а ринкова капіталізація — $19,392.6.
Ціна та ринкові показники tagdoge
За останні 24 години ціна tagdoge (tagdoge) змінилася на +2.2%, при цьому обсяг торгів склав $19,392.6. Відстежуйте ціну tagdoge на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | tagdoge | TTAI | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $0.53 | 27,746 | 0.038143 | $0.041939 | 16 | ||
10h ago | SELL | $0.93 | 48,618 | 0.001435 | $0.041925 | 18 | ||
10h ago | SELL | $0.74 | 38,898 | 0.001145 | $0.041920 | 17 | ||
10h ago | SELL | $<1 | 3,364.88 | 0.049816 | $0.041902 | |||
10h ago | BUY | $3.75 | 210,110 | 0.005755 | $0.041785 | |||
11h ago | BUY | $0.24 | 13,123 | 0.033778 | $0.041876 | 17 | ||
11h ago | SELL | $0.25 | 13,216 | 0.033868 | $0.041912 | |||
11h ago | SELL | $0.17 | 9,079.00 | 0.032654 | $0.041910 | |||
11h ago | SELL | $0.25 | 13,536 | 0.033961 | $0.041911 | 17 | ||
12h ago | SELL | $0.15 | 8,161.39 | 0.032385 | $0.041907 | |||
12h ago | BUY | $0.24 | 13,037 | 0.033753 | $0.041881 | 19 | ||
15h ago | SELL | $0.38 | 19,859 | 0.035825 | $0.041935 | 17 | ||
16h ago | SELL | $0.20 | 10,386 | 0.033039 | $0.041927 | 17 | ||
16h ago | SELL | $0.10 | 5,248.29 | 0.031533 | $0.041927 | |||
18h ago | BUY | $0.69 | 37,014 | 0.001056 | $0.041887 | 16 | ||
18h ago | BUY | $2.81 | 155,935 | 0.004250 | $0.041803 | |||
18h ago | BUY | $0.47 | 26,022 | 0.037168 | $0.041823 | |||
19h ago | BUY | $0.62 | 34,519 | 0.039491 | $0.041811 | 17 | ||
19h ago | BUY | $0.66 | 36,826 | 0.001012 | $0.041810 | 19 | ||
20h ago | BUY | $0.62 | 34,497 | 0.039490 | $0.041810 | |||
20h ago | BUY | $0.35 | 19,703 | 0.035439 | $0.041817 | 15 | ||
21h ago | BUY | $0.47 | 26,115 | 0.037199 | $0.041810 | |||
21h ago | SELL | $0.17 | 9,523.22 | 0.032673 | $0.041862 | |||
22h ago | SELL | $0.23 | 12,642 | 0.033550 | $0.041884 | |||
22h ago | SELL | $0.36 | 19,215 | 0.035400 | $0.041887 | |||
23h ago | SELL | $0.34 | 18,399 | 0.035175 | $0.041888 | 17 | ||
23h ago | SELL | $1.95 | 101,351 | 0.002905 | $0.041924 | 13 | ||
23h ago | SELL | $0.47 | 25,138 | 0.037078 | $0.041890 | 17 | ||
23h ago | SELL | $0.74 | 39,547 | 0.001117 | $0.041895 | |||
1d ago | BUY | $0.81 | 44,183 | 0.001211 | $0.041839 | 19 | ||
1d ago | SELL | $0.47 | 25,274 | 0.037117 | $0.041898 | |||
1d ago | SELL | $0.77 | 40,428 | 0.001142 | $0.041904 | |||
1d ago | SELL | $0.17 | 9,420.30 | 0.032642 | $0.041898 | |||
1d ago | BUY | $0.36 | 19,943 | 0.035498 | $0.041838 | |||
1d ago | BUY | $0.65 | 35,629 | 0.039789 | $0.041829 | 17 | ||
1d ago | SELL | $0.19 | 10,670 | 0.032994 | $0.041796 | 16 | ||
1d ago | SELL | $0.11 | 6,589.91 | 0.031847 | $0.041793 | |||
1d ago | SELL | $0.22 | 12,441 | 0.033492 | $0.041793 | 19 | ||
1d ago | SELL | $0.28 | 16,115 | 0.034527 | $0.041786 | 17 | ||
1d ago | SELL | $1.26 | 69,835 | 0.001987 | $0.041810 | |||
1d ago | SELL | $0.44 | 24,899 | 0.037008 | $0.041786 | 16 | ||
1d ago | BUY | $0.22 | 13,011 | 0.033615 | $0.041761 | |||
1d ago | BUY | $0.42 | 24,132 | 0.036644 | $0.041743 | 19 | ||
1d ago | BUY | $1.05 | 61,247 | 0.001671 | $0.041730 | 16 | ||
1d ago | BUY | $0.74 | 42,930 | 0.001173 | $0.041734 | 16 | ||
1d ago | BUY | $0.52 | 30,029 | 0.038238 | $0.041738 | |||
1d ago | SELL | $1.37 | 75,289 | 0.002138 | $0.041819 | |||
1d ago | BUY | $0.61 | 34,733 | 0.039515 | $0.041756 | |||
1d ago | BUY | $<1 | 4,767.71 | 0.031315 | $0.041770 | |||
1d ago | BUY | $0.47 | 27,069 | 0.037434 | $0.041755 | |||
2d ago | BUY | $0.35 | 20,286 | 0.035580 | $0.041754 | |||
2d ago | BUY | $1.07 | 62,001 | 0.001689 | $0.041739 | |||
2d ago | BUY | $0.44 | 25,370 | 0.036974 | $0.041755 | 19 | ||
2d ago | SELL | $0.43 | 24,284 | 0.036820 | $0.041791 | |||
2d ago | SELL | $0.18 | 10,171 | 0.032847 | $0.041785 | |||
2d ago | SELL | $0.27 | 15,283 | 0.034283 | $0.041786 | |||
2d ago | SELL | $0.66 | 36,816 | 0.001036 | $0.041794 | |||
2d ago | SELL | $2.34 | 127,464 | 0.003667 | $0.041841 | |||
2d ago | SELL | $0.91 | 50,485 | 0.001426 | $0.041807 | 16 | ||
2d ago | BUY | $0.35 | 20,281 | 0.035574 | $0.041751 | 19 | ||
2d ago | SELL | $0.14 | 8,111.13 | 0.032267 | $0.041772 | |||
2d ago | SELL | $0.20 | 11,369 | 0.033181 | $0.041763 | 17 | ||
2d ago | BUY | $0.77 | 44,606 | 0.001221 | $0.041727 | |||
2d ago | BUY | $0.40 | 22,876 | 0.036314 | $0.041749 | 16 | ||
2d ago | BUY | $0.17 | 9,923.52 | 0.032739 | $0.041746 | |||
2d ago | BUY | $0.17 | 10,288 | 0.032841 | $0.041734 | |||
2d ago | BUY | $0.18 | 10,723 | 0.032960 | $0.041728 | |||
2d ago | BUY | $0.11 | 6,821.47 | 0.031884 | $0.041729 | |||
2d ago | SELL | $2.73 | 150,747 | 0.004370 | $0.041813 | |||
2d ago | SELL | $0.35 | 20,403 | 0.035729 | $0.041757 | 15 | ||
2d ago | SELL | $<1 | 935.96 | 0.042615 | $0.041746 | |||
2d ago | SELL | $0.42 | 24,177 | 0.036798 | $0.041757 | |||
2d ago | SELL | $0.14 | 8,303.64 | 0.032324 | $0.041750 | 17 | ||
2d ago | SELL | $0.22 | 12,838 | 0.033597 | $0.041755 | 19 | ||
2d ago | BUY | $<1 | 3,704.51 | 0.031023 | $0.041729 | |||
2d ago | BUY | $0.51 | 29,796 | 0.038178 | $0.041720 | |||
2d ago | BUY | $0.51 | 29,939 | 0.038219 | $0.041720 | |||
2d ago | SELL | $0.42 | 24,094 | 0.036771 | $0.041757 | 17 | ||
2d ago | BUY | $<1 | 3,611.08 | 0.031014 | $0.041757 | |||
2d ago | SELL | $0.53 | 30,637 | 0.038624 | $0.041761 | 19 | ||
2d ago | BUY | $2.01 | 119,837 | 0.003224 | $0.041678 | 17 | ||
2d ago | BUY | $0.18 | 10,561 | 0.032914 | $0.041721 | 17 | ||
2d ago | SELL | $0.22 | 12,766 | 0.033577 | $0.041752 | |||
2d ago | SELL | $0.27 | 15,567 | 0.034366 | $0.041751 | |||
2d ago | BUY | $0.56 | 32,849 | 0.039016 | $0.041719 | |||
2d ago | SELL | $0.80 | 45,512 | 0.001285 | $0.041772 | |||
2d ago | BUY | $0.39 | 22,845 | 0.036285 | $0.041726 | 17 | ||
2d ago | BUY | $0.98 | 57,398 | 0.001566 | $0.041709 | 17 | ||
2d ago | BUY | $0.54 | 31,547 | 0.038665 | $0.041721 | |||
2d ago | BUY | $0.41 | 24,226 | 0.036666 | $0.041721 | |||
2d ago | BUY | $<1 | 3,541.53 | 0.049795 | $0.041731 | |||
2d ago | SELL | $<1 | 3,585.57 | 0.049867 | $0.041723 | |||
2d ago | BUY | $0.43 | 25,288 | 0.036958 | $0.041722 | 16 | ||
2d ago | SELL | $0.36 | 20,690 | 0.035813 | $0.041762 | 16 | ||
2d ago | SELL | $0.71 | 40,444 | 0.001141 | $0.041770 | 16 | ||
2d ago | SELL | $0.44 | 25,278 | 0.037108 | $0.041763 | |||
2d ago | SELL | $0.43 | 24,644 | 0.036929 | $0.041763 | |||
2d ago | BUY | $0.24 | 13,910 | 0.033854 | $0.041736 | |||
2d ago | BUY | $0.26 | 15,232 | 0.034201 | $0.041722 | |||
2d ago | BUY | $1.60 | 94,991 | 0.002570 | $0.041686 |