TXNs1,697
КупівліПродажі
1,016681
Обсяг$62.5K
Обсяг купівліОбсяг продажу
$30.4K$32.1K
Маркетмейкери306
ПокупціПродавці
235196
Безпека
4 Попереджень
Обігова пропозиція
13,809,57699.99%
Загальна пропозиція13,809,576
Максимальна пропозиція13,810,000
Об'єднаний пулFIL24,572($63.5K)
Об'єднаний пулWBNB43.89($26.6K)
Конвертер
1FIL
= $2.58
?FIL
USD
Про
Filecoin Огляд
Filecoin (FIL) був запущений 06.17.2023 та зараз торгується за $2.5842. Обігова пропозиція Filecoin становить 13.81M, а ринкова капіталізація — $35.69M.
Ціна та ринкові показники Filecoin
За останні 24 години ціна Filecoin (FIL) змінилася на -0.1%, при цьому обсяг торгів склав $35.69M. Відстежуйте ціну Filecoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FIL | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $1.92 | 0.7444 | 0.003170 | $2.58 | 5696 | ||
5m ago | SELL | $3.76 | 1.45 | 0.006199 | $2.58 | 103 | ||
6m ago | SELL | $36.21 | 14.01 | 0.05968 | $2.58 | 35 | ||
6m ago | BUY | $212.40 | 82.14 | 0.3500 | $2.58 | 12 | ||
13m ago | BUY | $48.80 | 18.90 | 0.08046 | $2.58 | |||
14m ago | BUY | $14.97 | 5.80 | 0.02468 | $2.57 | |||
17m ago | BUY | $2.06 | 0.7994 | 0.003400 | $2.57 | 51 | ||
21m ago | SELL | $147.66 | 57.26 | 0.2434 | $2.57 | 6451 | ||
21m ago | SELL | $0.82 | 0.3210 | 0.001366 | $2.58 | 102 | ||
22m ago | SELL | $1.78 | 0.6921 | 0.002945 | $2.58 | 502 | ||
23m ago | SELL | $7.10 | 2.75 | 0.01172 | $2.57 | 19 | ||
24m ago | SELL | $1.92 | 0.7463 | 0.003176 | $2.57 | 489 | ||
25m ago | SELL | $4.93 | 1.91 | 0.008141 | $2.57 | 1017 | ||
26m ago | SELL | $1.00 | 0.3906 | 0.001662 | $2.58 | 508 | ||
33m ago | SELL | $2.12 | 0.8226 | 0.003501 | $2.57 | 5696 | ||
34m ago | SELL | $1.32 | 0.5129 | 0.002183 | $2.58 | 5696 | ||
34m ago | SELL | $3.01 | 1.16 | 0.004971 | $2.58 | 5696 | ||
34m ago | SELL | $1.00 | 0.3882 | 0.001652 | $2.58 | 61 | ||
34m ago | SELL | $2.93 | 1.13 | 0.004836 | $2.58 | 516 | ||
34m ago | SELL | $1.08 | 0.4198 | 0.001786 | $2.58 | 557 | ||
34m ago | SELL | $6.04 | 2.34 | 0.009970 | $2.58 | 513 | ||
35m ago | SELL | $5.56 | 2.15 | 0.009180 | $2.57 | 50 | ||
35m ago | SELL | $0.79 | 0.3069 | 0.001306 | $2.57 | 36 | ||
35m ago | BUY | $152.62 | 59.14 | 0.2518 | $2.58 | |||
39m ago | SELL | $4.20 | 1.63 | 0.006936 | $2.57 | |||
42m ago | BUY | $21.81 | 8.45 | 0.03598 | $2.57 | |||
51m ago | SELL | $5.60 | 2.17 | 0.009248 | $2.57 | 1339 | ||
52m ago | SELL | $2.26 | 0.8803 | 0.003741 | $2.57 | |||
52m ago | BUY | $13.06 | 5.06 | 0.02154 | $2.58 | 882 | ||
52m ago | SELL | $2.61 | 1.01 | 0.004317 | $2.57 | 5696 | ||
52m ago | SELL | $2.06 | 0.7997 | 0.003398 | $2.57 | 5696 | ||
53m ago | BUY | $69.28 | 26.85 | 0.1142 | $2.57 | 23 | ||
54m ago | SELL | $1.26 | 0.4920 | 0.002090 | $2.57 | 60 | ||
54m ago | SELL | $0.99 | 0.3846 | 0.001633 | $2.57 | 130 | ||
59m ago | BUY | $7.67 | 2.98 | 0.01268 | $2.57 | 882 | ||
1h ago | SELL | $5.45 | 2.12 | 0.009016 | $2.56 | 927 | ||
1h ago | SELL | $1.22 | 0.4781 | 0.002030 | $2.57 | 121 | ||
1h ago | BUY | $208.96 | 81.23 | 0.3450 | $2.57 | 6451 | ||
1h ago | BUY | $65.67 | 25.58 | 0.1085 | $2.56 | |||
1h ago | BUY | $0.22 | 0.08896 | 0.033772 | $2.56 | 430 | ||
1h ago | BUY | $<1 | 0.01845 | 0.047824 | $2.56 | 84 | ||
1h ago | BUY | $0.36 | 0.1439 | 0.036105 | $2.56 | 125 | ||
1h ago | BUY | $0.18 | 0.07291 | 0.033091 | $2.56 | 365 | ||
1h ago | BUY | $0.58 | 0.2266 | 0.039610 | $2.56 | 124 | ||
1h ago | BUY | $0.62 | 0.2456 | 0.001041 | $2.56 | 430 | ||
1h ago | BUY | $0.35 | 0.1391 | 0.035902 | $2.56 | 87 | ||
1h ago | BUY | $0.76 | 0.2981 | 0.001264 | $2.56 | 557 | ||
1h ago | BUY | $5.06 | 1.97 | 0.008386 | $2.56 | 505 | ||
1h ago | BUY | $0.26 | 0.1026 | 0.034353 | $2.56 | 557 | ||
1h ago | BUY | $9.09 | 3.55 | 0.01505 | $2.56 | 496 | ||
1h ago | SELL | $242.09 | 94.45 | 0.4005 | $2.56 | 5178 | ||
2h ago | BUY | $1.02 | 0.3990 | 0.001695 | $2.55 | 5696 | ||
2h ago | BUY | $2.14 | 0.8383 | 0.003562 | $2.56 | 1339 | ||
2h ago | BUY | $0.37 | 0.1466 | 0.036231 | $2.56 | 5696 | ||
2h ago | BUY | $1.83 | 0.7169 | 0.003046 | $2.56 | 126 | ||
2h ago | BUY | $0.66 | 0.2578 | 0.001095 | $2.56 | 516 | ||
2h ago | BUY | $4.34 | 1.69 | 0.007203 | $2.56 | 5696 | ||
2h ago | BUY | $2.65 | 1.03 | 0.004399 | $2.56 | 516 | ||
2h ago | BUY | $<1 | 0.02353 | 0.031 | $2.56 | 44 | ||
2h ago | BUY | $1.81 | 0.7071 | 0.003004 | $2.56 | 485 | ||
2h ago | BUY | $5.68 | 2.21 | 0.009415 | $2.56 | 880 | ||
2h ago | BUY | $0.85 | 0.3344 | 0.001421 | $2.56 | 5696 | ||
2h ago | BUY | $1.24 | 0.4858 | 0.002064 | $2.56 | 5696 | ||
2h ago | BUY | $2.31 | 0.9042 | 0.003841 | $2.56 | 530 | ||
2h ago | BUY | $0.27 | 0.1072 | 0.034555 | $2.56 | 1339 | ||
2h ago | BUY | $1.23 | 0.4820 | 0.002047 | $2.56 | 5696 | ||
2h ago | BUY | $7.00 | 2.73 | 0.01161 | $2.56 | 5696 | ||
2h ago | BUY | $0.64 | 0.2513 | 0.001067 | $2.56 | 5696 | ||
2h ago | BUY | $<1 | 0.003428 | 0.041456 | $2.56 | 129 | ||
2h ago | BUY | $0.40 | 0.1583 | 0.036726 | $2.57 | 5696 | ||
2h ago | BUY | $48.20 | 18.77 | 0.07976 | $2.56 | |||
2h ago | BUY | $0.32 | 0.1258 | 0.035343 | $2.56 | 5696 | ||
2h ago | BUY | $0.49 | 0.1918 | 0.038148 | $2.56 | 5696 | ||
2h ago | BUY | $<1 | 0.01521 | 0.046461 | $2.56 | 338 | ||
2h ago | BUY | $<1 | 0.03135 | 0.031331 | $2.56 | 87 | ||
2h ago | BUY | $0.18 | 0.07177 | 0.033047 | $2.56 | 60 | ||
2h ago | BUY | $1.97 | 0.7702 | 0.003270 | $2.56 | 5696 | ||
2h ago | BUY | $0.11 | 0.04307 | 0.031828 | $2.56 | 128 | ||
2h ago | BUY | $0.18 | 0.07086 | 0.033008 | $2.56 | 132 | ||
2h ago | BUY | $0.17 | 0.06790 | 0.032883 | $2.56 | 126 | ||
2h ago | BUY | $0.38 | 0.1519 | 0.036452 | $2.56 | 129 | ||
2h ago | BUY | $0.52 | 0.2037 | 0.038652 | $2.56 | 120 | ||
2h ago | BUY | $0.54 | 0.2107 | 0.038950 | $2.56 | 502 | ||
2h ago | BUY | $3.27 | 1.27 | 0.005427 | $2.56 | 51 | ||
2h ago | BUY | $3.25 | 1.27 | 0.005394 | $2.56 | 5696 | ||
2h ago | BUY | $1.53 | 0.5978 | 0.002538 | $2.56 | 103 | ||
2h ago | BUY | $20.28 | 7.91 | 0.03358 | $2.56 | 5696 | ||
2h ago | BUY | $0.84 | 0.3290 | 0.001396 | $2.56 | 78 | ||
2h ago | BUY | $0.63 | 0.2475 | 0.001050 | $2.56 | 527 | ||
2h ago | BUY | $6.04 | 2.35 | 0.01000 | $2.56 | 47 | ||
2h ago | BUY | $0.93 | 0.3632 | 0.001541 | $2.56 | 513 | ||
2h ago | BUY | $0.46 | 0.1816 | 0.037711 | $2.56 | 557 | ||
2h ago | BUY | $7.17 | 2.79 | 0.01185 | $2.56 | 146 | ||
2h ago | BUY | $0.55 | 0.2180 | 0.039253 | $2.56 | |||
2h ago | BUY | $6.37 | 2.48 | 0.01055 | $2.56 | 927 | ||
2h ago | BUY | $0.85 | 0.3314 | 0.001406 | $2.56 | 46 | ||
2h ago | BUY | $2.53 | 0.9894 | 0.004199 | $2.56 | |||
2h ago | BUY | $2.55 | 0.9944 | 0.004220 | $2.56 | 127 | ||
2h ago | BUY | $23.19 | 9.04 | 0.03837 | $2.56 | 27 | ||
2h ago | SELL | $423.50 | 164.96 | 0.7005 | $2.56 | 5178 |