TXNs2,091
КупівліПродажі
8111,280
Обсяг$1.9M
Обсяг купівліОбсяг продажу
$1.2M$644.6K
Маркетмейкери308
ПокупціПродавці
184166
Безпека
2 Попереджень
Обігова пропозиція
10.00T99.99%
Загальна пропозиція10.00T
Максимальна пропозиція10.00T
Об'єднаний пулFLOKI75.87B($9.1M)
Об'єднаний пулWBNB13,690($9.1M)
Конвертер
1FLOKI
= $0.031202
?FLOKI
USD
Про
FLOKI Огляд
FLOKI (FLOKI) був запущений 01.23.2022 та зараз торгується за $0.0001202. Обігова пропозиція FLOKI становить 10.00T, а ринкова капіталізація — $1.20B.
Ціна та ринкові показники FLOKI
За останні 24 години ціна FLOKI (FLOKI) змінилася на +16.5%, при цьому обсяг торгів склав $1.20B. Відстежуйте ціну FLOKI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | FLOKI | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | SELL | $119.94 | 997,265 | 0.1794 | $0.031202 | |||
54s ago | ADD | $0.10 | 884.23 | 0.031595 | - | |||
54s ago | SELL | $0.95 | 7,958.11 | 0.001432 | $0.031202 | |||
3m ago | SELL | $320.09 | 2,662,402 | 0.4792 | $0.031202 | 17486 | ||
3m ago | ADD | $0.88 | 7,341.21 | 0.001324 | - | |||
3m ago | SELL | $7.94 | 66,071 | 0.01189 | $0.031202 | 17486 | ||
3m ago | SELL | $2,934.00 | 24,397,309 | 4.39 | $0.031202 | 17486 | ||
3m ago | ADD | $2.04 | 16,993 | 0.003068 | - | |||
3m ago | SELL | $18.39 | 152,934 | 0.02754 | $0.031202 | 17486 | ||
3m ago | SELL | $6,063.43 | 50,372,428 | 9.07 | $0.031203 | 25 | ||
3m ago | ADD | $4.59 | 38,038 | 0.006877 | - | |||
3m ago | SELL | $41.23 | 342,342 | 0.06174 | $0.031204 | 25 | ||
3m ago | SELL | $14,339.36 | 118,848,889 | 21.46 | $0.031206 | 67025 | ||
3m ago | ADD | $0.74 | 6,168.31 | 0.001118 | - | |||
3m ago | SELL | $6.70 | 55,515 | 0.01004 | $0.031208 | 67025 | ||
3m ago | SELL | $2,228.75 | 18,439,693 | 3.33 | $0.031208 | 67025 | ||
3m ago | ADD | $0.25 | 2,079.82 | 0.033774 | - | |||
3m ago | SELL | $2.26 | 18,718 | 0.003388 | $0.031208 | 67025 | ||
3m ago | SELL | $730.37 | 6,041,003 | 1.09 | $0.031209 | 67025 | ||
3m ago | ADD | $0.78 | 6,504.66 | 0.001180 | - | |||
3m ago | SELL | $7.07 | 58,542 | 0.01059 | $0.031209 | 67025 | ||
4m ago | SELL | $2,519.04 | 20,809,515 | 3.76 | $0.031210 | 67025 | ||
4m ago | ADD | $1.01 | 8,396.08 | 0.001524 | - | |||
4m ago | SELL | $9.14 | 75,565 | 0.01368 | $0.031210 | 67025 | ||
4m ago | SELL | $3,379.90 | 27,902,989 | 5.05 | $0.031211 | 35706 | ||
4m ago | ADD | $2.44 | 20,151 | 0.003661 | - | |||
4m ago | SELL | $21.97 | 181,355 | 0.03287 | $0.031211 | 35706 | ||
4m ago | BUY | $4,892.61 | 40,199,882 | 7.31 | $0.031217 | |||
5m ago | SELL | $3,256.30 | 26,887,594 | 4.87 | $0.031211 | 67025 | ||
5m ago | ADD | $0.43 | 3,616.29 | 0.036569 | - | |||
5m ago | SELL | $3.94 | 32,547 | 0.005897 | $0.031211 | 67025 | ||
5m ago | SELL | $1,456.24 | 12,018,166 | 2.17 | $0.031211 | 35706 | ||
5m ago | ADD | $0.99 | 8,227.13 | 0.001495 | - | |||
5m ago | SELL | $8.97 | 74,044 | 0.01342 | $0.031211 | 35706 | ||
5m ago | SELL | $2,543.12 | 20,978,095 | 3.80 | $0.031212 | 42686 | ||
5m ago | ADD | $0.32 | 2,640.48 | 0.034800 | - | |||
5m ago | SELL | $2.88 | 23,764 | 0.004310 | $0.031212 | 42686 | ||
7m ago | SELL | $912.93 | 7,534,417 | 1.36 | $0.031211 | 67025 | ||
7m ago | ADD | $0.39 | 3,258.04 | 0.035925 | - | |||
7m ago | SELL | $3.55 | 29,322 | 0.005319 | $0.031211 | 67025 | ||
7m ago | SELL | $1,243.21 | 10,258,149 | 1.86 | $0.031211 | 67025 | ||
7m ago | ADD | $0.38 | 3,129.54 | 0.035692 | - | |||
7m ago | SELL | $3.41 | 28,166 | 0.005110 | $0.031212 | 67025 | ||
7m ago | SELL | $1,261.02 | 10,400,506 | 1.88 | $0.031212 | 67025 | ||
7m ago | ADD | $0.45 | 3,781.72 | 0.036881 | - | |||
7m ago | SELL | $4.12 | 34,035 | 0.006177 | $0.031212 | 67025 | ||
7m ago | SELL | $1,524.27 | 12,567,919 | 2.28 | $0.031212 | 67025 | ||
7m ago | ADD | $0.70 | 5,803.37 | 0.001056 | - | |||
7m ago | SELL | $6.33 | 52,230 | 0.009483 | $0.031213 | 67025 | ||
7m ago | SELL | $2,340.14 | 19,286,540 | 3.50 | $0.031213 | 42686 | ||
7m ago | ADD | $0.33 | 2,762.32 | 0.035030 | - | |||
7m ago | SELL | $3.01 | 24,861 | 0.004516 | $0.031213 | 42686 | ||
8m ago | SELL | $633.28 | 5,217,065 | 0.9477 | $0.031213 | 67025 | ||
8m ago | ADD | $0.37 | 3,061.89 | 0.035576 | - | |||
8m ago | SELL | $3.34 | 27,557 | 0.005006 | $0.031213 | 67025 | ||
9m ago | SELL | $1,235.45 | 10,175,689 | 1.84 | $0.031214 | 67025 | ||
9m ago | ADD | $0.70 | 5,815.10 | 0.001059 | - | |||
9m ago | SELL | $6.35 | 52,336 | 0.009511 | $0.031214 | 67025 | ||
9m ago | SELL | $2,207.29 | 18,168,104 | 3.30 | $0.031214 | 67025 | ||
9m ago | ADD | $<1 | 428.53 | 0.047811 | - | |||
9m ago | SELL | $0.46 | 3,856.82 | 0.037012 | $0.031215 | 67025 | ||
9m ago | SELL | $173.06 | 1,424,169 | 0.2589 | $0.031215 | |||
9m ago | ADD | $0.20 | 1,711.92 | 0.033120 | - | |||
9m ago | SELL | $1.87 | 15,407 | 0.002801 | $0.031215 | |||
9m ago | SELL | $691.43 | 5,689,300 | 1.03 | $0.031215 | 67025 | ||
9m ago | ADD | $1.12 | 9,229.92 | 0.001682 | - | |||
9m ago | SELL | $10.09 | 83,069 | 0.01510 | $0.031215 | 67025 | ||
9m ago | SELL | $3,346.25 | 27,513,137 | 5.00 | $0.031216 | 67025 | ||
9m ago | ADD | $0.48 | 3,953.09 | 0.037212 | - | |||
9m ago | SELL | $4.32 | 35,578 | 0.006474 | $0.031216 | 67025 | ||
9m ago | SELL | $1,404.92 | 11,545,473 | 2.10 | $0.031216 | 1009 | ||
9m ago | ADD | $0.36 | 2,968.57 | 0.035417 | - | |||
9m ago | SELL | $3.25 | 26,717 | 0.004863 | $0.031217 | 1009 | ||
10m ago | SELL | $987.51 | 8,105,153 | 1.47 | $0.031218 | 67025 | ||
10m ago | ADD | $0.31 | 2,550.09 | 0.034654 | - | |||
10m ago | SELL | $2.79 | 22,951 | 0.004178 | $0.031218 | 67025 | ||
10m ago | SELL | $1,032.73 | 8,474,814 | 1.54 | $0.031218 | 67025 | ||
10m ago | ADD | $0.18 | 1,500.00 | 0.032738 | - | |||
10m ago | SELL | $1.64 | 13,500 | 0.002458 | $0.031218 | 67025 | ||
11m ago | SELL | $532.93 | 4,361,875 | 0.7944 | $0.031221 | |||
11m ago | ADD | $<1 | 67.82 | 0.041238 | - | |||
11m ago | SELL | $<1 | 610.45 | 0.031111 | $0.031221 | |||
16m ago | SELL | $0.45 | 3,745.42 | 0.036821 | $0.031221 | |||
16m ago | ADD | $<1 | 345.12 | 0.046301 | - | |||
16m ago | SELL | $0.37 | 3,106.09 | 0.035657 | $0.031221 | |||
21m ago | SELL | $119.23 | 977,060 | 0.1779 | $0.031220 | |||
21m ago | ADD | $<1 | 93.53 | 0.041707 | - | |||
21m ago | SELL | $0.10 | 841.80 | 0.031533 | $0.031220 | |||
21m ago | SELL | $37.93 | 310,846 | 0.05661 | $0.031220 | |||
21m ago | ADD | $0.23 | 1,957.50 | 0.033574 | - | |||
21m ago | SELL | $2.15 | 17,618 | 0.003209 | $0.031220 | |||
21m ago | SELL | $793.96 | 6,505,432 | 1.18 | $0.031220 | 67025 | ||
21m ago | ADD | $0.49 | 4,072.79 | 0.037438 | - | |||
21m ago | SELL | $4.47 | 36,655 | 0.006677 | $0.031220 | 67025 | ||
22m ago | SELL | $1,566.09 | 12,829,466 | 2.33 | $0.031220 | 67025 | ||
22m ago | ADD | $0.25 | 2,117.11 | 0.033867 | - | |||
22m ago | SELL | $2.32 | 19,054 | 0.003472 | $0.031220 | 67025 | ||
22m ago | SELL | $632.17 | 5,177,741 | 0.9436 | $0.031220 | 67025 | ||
22m ago | ADD | $0.34 | 2,828.97 | 0.035169 | - | |||
22m ago | SELL | $3.10 | 25,461 | 0.004640 | $0.031221 | 67025 |