TXNs1,142
КупівліПродажі
628514
Обсяг$513.4K
Обсяг купівліОбсяг продажу
$210.2K$303.2K
Маркетмейкери425
ПокупціПродавці
274296
Безпека
Безпечний
Обігова пропозиція
997,401,91699.74%
Загальна пропозиція997,401,916
Максимальна пропозиція1.00B
Об'єднаний пулBTZ47,153,135($63.3K)
Об'єднаний пулWBNB101.39($64.3K)
Конвертер
1BTZ
= $0.001343
?BTZ
USD
Про
Botzilla Огляд
Botzilla (BTZ) був запущений 02.20.2025 та зараз торгується за $0.001343. Обігова пропозиція Botzilla становить 997.40M, а ринкова капіталізація — $1.34M.
Ціна та ринкові показники Botzilla
За останні 24 години ціна Botzilla (BTZ) змінилася на -83.6%, при цьому обсяг торгів склав $1.34M. Відстежуйте ціну Botzilla на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BTZ | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $105.24 | 78,335 | 0.1660 | $0.001343 | |||
10m ago | BUY | $18.96 | 14,145 | 0.02991 | $0.001340 | 12 | ||
12m ago | BUY | $99.97 | 74,701 | 0.1576 | $0.001338 | |||
12m ago | SELL | $<1 | 1.51 | 0.053179 | $0.001329 | |||
12m ago | BUY | $126.77 | 95,086 | 0.2000 | $0.001333 | 49 | ||
12m ago | SELL | $0.25 | 194.15 | 0.034055 | $0.001323 | |||
12m ago | SELL | $92.73 | 69,943 | 0.1463 | $0.001325 | |||
13m ago | BUY | $348.67 | 262,695 | 0.5500 | $0.001327 | |||
13m ago | BUY | $608.59 | 465,607 | 0.9600 | $0.001307 | |||
14m ago | BUY | $126.78 | 98,155 | 0.2000 | $0.001291 | 49 | ||
14m ago | BUY | $126.78 | 98,559 | 0.2000 | $0.001286 | 13 | ||
15m ago | SELL | $382.74 | 297,823 | 0.6038 | $0.001285 | 10 | ||
15m ago | SELL | $12.93 | 10,000 | 0.02040 | $0.001293 | 18 | ||
19m ago | BUY | $89.37 | 68,839 | 0.1409 | $0.001298 | |||
19m ago | SELL | $0.44 | 343.47 | 0.036990 | $0.001290 | |||
20m ago | BUY | $1,159.63 | 911,617 | 1.82 | $0.001272 | |||
25m ago | BUY | $49.88 | 40,020 | 0.07875 | $0.001246 | |||
25m ago | SELL | $69.41 | 55,943 | 0.1095 | $0.001240 | |||
26m ago | BUY | $300.54 | 241,955 | 0.4744 | $0.001242 | |||
28m ago | BUY | $119.57 | 96,894 | 0.1887 | $0.001234 | |||
30m ago | SELL | $0.39 | 322.60 | 0.036239 | $0.001225 | |||
30m ago | BUY | $1,159.71 | 960,247 | 1.83 | $0.001207 | |||
31m ago | BUY | $50.10 | 42,318 | 0.07905 | $0.001183 | |||
32m ago | BUY | $190.19 | 161,234 | 0.3000 | $0.001179 | 49 | ||
36m ago | SELL | $0.27 | 236.35 | 0.034361 | $0.001171 | |||
36m ago | BUY | $647.54 | 556,045 | 1.02 | $0.001164 | |||
37m ago | BUY | $342.09 | 298,719 | 0.5387 | $0.001145 | 10 | ||
37m ago | SELL | $0.29 | 260.35 | 0.034645 | $0.001133 | |||
37m ago | BUY | $1,270.46 | 1,140,252 | 2.00 | $0.001114 | 49 | ||
42m ago | BUY | $28.93 | 26,586 | 0.04558 | $0.001088 | 15 | ||
43m ago | BUY | $9.09 | 8,367.64 | 0.01433 | $0.001087 | |||
44m ago | BUY | $4.98 | 4,590.89 | 0.007865 | $0.001086 | |||
49m ago | SELL | $108.05 | 99,700 | 0.1702 | $0.001083 | |||
50m ago | BUY | $24.54 | 22,504 | 0.03868 | $0.001090 | |||
51m ago | BUY | $0.34 | 314.02 | 0.035395 | $0.001089 | |||
52m ago | SELL | $1,252.27 | 1,130,783 | 1.97 | $0.001107 | |||
54m ago | BUY | $<1 | 3.56 | 0.056402 | $0.001137 | |||
55m ago | BUY | $0.14 | 126.43 | 0.032269 | $0.001137 | |||
55m ago | SELL | $281.78 | 247,662 | 0.4444 | $0.001137 | |||
55m ago | SELL | $575.60 | 498,500 | 0.9078 | $0.001154 | |||
55m ago | BUY | $118.78 | 101,558 | 0.1873 | $0.001169 | 21 | ||
55m ago | BUY | $99.80 | 85,649 | 0.1574 | $0.001165 | |||
55m ago | BUY | $99.73 | 85,881 | 0.1572 | $0.001161 | 15 | ||
56m ago | BUY | $24.66 | 21,285 | 0.03890 | $0.001158 | |||
56m ago | BUY | $0.23 | 201.57 | 0.033682 | $0.001158 | |||
56m ago | SELL | $863.79 | 738,833 | 1.36 | $0.001169 | |||
56m ago | BUY | $19.01 | 15,951 | 0.03000 | $0.001191 | 18 | ||
56m ago | BUY | $0.21 | 184.37 | 0.033466 | $0.001191 | |||
56m ago | SELL | $42.83 | 36,103 | 0.06758 | $0.001186 | |||
56m ago | BUY | $92.24 | 77,432 | 0.1455 | $0.001191 | 21 | ||
56m ago | SELL | $634.23 | 530,199 | 1.00 | $0.001196 | |||
56m ago | SELL | $250.79 | 206,567 | 0.3957 | $0.001214 | 16 | ||
56m ago | BUY | $0.32 | 264.98 | 0.035123 | $0.001225 | |||
56m ago | BUY | $49.92 | 40,775 | 0.07877 | $0.001224 | |||
56m ago | BUY | $49.91 | 40,833 | 0.07875 | $0.001222 | |||
56m ago | SELL | $611.98 | 498,500 | 0.9655 | $0.001227 | |||
56m ago | SELL | $624.58 | 498,500 | 0.9854 | $0.001252 | 16 | ||
57m ago | BUY | $0.13 | 102.60 | 0.032059 | $0.001271 | |||
57m ago | SELL | $568.77 | 445,285 | 0.8976 | $0.001277 | |||
57m ago | BUY | $99.86 | 77,185 | 0.1575 | $0.001293 | 15 | ||
57m ago | BUY | $0.17 | 132.16 | 0.032693 | $0.001291 | |||
57m ago | SELL | $654.32 | 503,710 | 1.03 | $0.001299 | |||
58m ago | BUY | $5.70 | 4,324.02 | 0.009000 | $0.001319 | |||
58m ago | BUY | $49.93 | 37,895 | 0.07880 | $0.001317 | |||
59m ago | SELL | $18.37 | 14,017 | 0.02898 | $0.001310 | |||
59m ago | BUY | $0.13 | 103.22 | 0.032146 | $0.001317 | |||
59m ago | SELL | $59.48 | 45,330 | 0.09386 | $0.001312 | |||
1h ago | SELL | $234.64 | 178,000 | 0.3703 | $0.001318 | |||
1h ago | SELL | $236.41 | 178,000 | 0.3731 | $0.001328 | 25 | ||
1h ago | BUY | $49.95 | 37,315 | 0.07884 | $0.001338 | |||
1h ago | BUY | $0.33 | 249.65 | 0.035270 | $0.001337 | |||
1h ago | SELL | $893.88 | 662,078 | 1.41 | $0.001350 | 16 | ||
1h ago | BUY | $49.92 | 36,311 | 0.07879 | $0.001375 | |||
1h ago | SELL | $17.76 | 13,000 | 0.02805 | $0.001366 | |||
1h ago | BUY | $100.03 | 72,855 | 0.1578 | $0.001373 | |||
1h ago | BUY | $8.36 | 6,105.96 | 0.01320 | $0.001370 | |||
1h ago | SELL | $185.18 | 135,733 | 0.2928 | $0.001364 | |||
1h ago | SELL | $186.26 | 135,733 | 0.2945 | $0.001372 | 25 | ||
1h ago | BUY | $19.40 | 14,017 | 0.03065 | $0.001384 | |||
1h ago | BUY | $19.99 | 14,405 | 0.03148 | $0.001388 | |||
1h ago | BUY | $1.04 | 755.04 | 0.001649 | $0.001388 | |||
1h ago | BUY | $12.71 | 9,155.65 | 0.02000 | $0.001388 | |||
1h ago | SELL | $73.22 | 52,958 | 0.1152 | $0.001382 | |||
1h ago | SELL | $62.34 | 45,000 | 0.09810 | $0.001385 | 17 | ||
1h ago | SELL | $13.77 | 9,936.25 | 0.02168 | $0.001386 | 15 | ||
1h ago | BUY | $0.51 | 373.02 | 0.038184 | $0.001393 | |||
1h ago | SELL | $914.27 | 649,916 | 1.43 | $0.001406 | 49 | ||
1h ago | SELL | $290.22 | 202,500 | 0.4568 | $0.001433 | |||
1h ago | SELL | $292.82 | 202,500 | 0.4608 | $0.001446 | 15 | ||
1h ago | SELL | $310.29 | 212,644 | 0.4884 | $0.001459 | 10 | ||
1h ago | SELL | $313.23 | 212,644 | 0.4930 | $0.001473 | 31 | ||
1h ago | SELL | $0.39 | 263.87 | 0.036147 | $0.001479 | |||
1h ago | BUY | $952.63 | 649,916 | 1.50 | $0.001465 | 49 | ||
1h ago | BUY | $578.71 | 404,030 | 0.9110 | $0.001432 | |||
1h ago | BUY | $0.95 | 669.16 | 0.001495 | $0.001419 | |||
1h ago | BUY | $20.64 | 14,534 | 0.03247 | $0.001420 | |||
1h ago | BUY | $24.63 | 17,351 | 0.03873 | $0.001419 | |||
2h ago | BUY | $0.82 | 582.56 | 0.001300 | $0.001419 | |||
2h ago | BUY | $75.13 | 52,994 | 0.1181 | $0.001417 | 15 | ||
2h ago | SELL | $2,088.34 | 1,435,455 | 3.28 | $0.001454 | 49 |