Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs7
КупівліПродажі
25
Обсяг$<1
Обсяг купівліОбсяг продажу
$<1$<1
Маркетмейкери6
ПокупціПродавці
25
Безпека
2 Попереджень
Обігова пропозиція
8,399.3395.44%
Загальна пропозиція8,800.00
Максимальна пропозиція8,800.00
Об'єднаний пулQJ1,999.44($576)
Об'єднаний пулFIST7,160.87($576)
Конвертер
1QJ
= $0.28
?QJ
USD
Про
QJ Огляд
QJ (QJ) був запущений 06.11.2022 та зараз торгується за $0.2874. Обігова пропозиція QJ становить 8,399.33, а ринкова капіталізація — $2,414.44.
Ціна та ринкові показники QJ
За останні 24 години ціна QJ (QJ) змінилася на +29.9%, при цьому обсяг торгів склав $2,414.44. Відстежуйте ціну QJ на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | QJ | FIST | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 0.02726 | 0.041316 | $0.28 | |||
9h ago | SELL | $<1 | 0.03857 | 0.041802 | $0.27 | |||
11h ago | SELL | $<1 | 0.1870 | 0.048004 | $0.25 | |||
15h ago | SELL | $0.23 | 0.9487 | 0.034000 | $0.24 | |||
15h ago | BUY | $<1 | 0.3053 | 0.031292 | $0.24 | |||
15h ago | BUY | $0.23 | 0.9362 | 0.033960 | $0.24 | |||
21h ago | SELL | $<1 | 0.06869 | 0.042947 | $0.25 | |||
2d ago | SELL | $0.25 | 1.17 | 0.034305 | $0.22 | |||
2d ago | SELL | $<1 | 0.08893 | 0.043855 | $0.26 | |||
2d ago | SELL | $<1 | 0.01302 | 0.054860 | $0.22 | |||
2d ago | SELL | $<1 | 0.1249 | 0.044459 | $0.21 | |||
2d ago | SELL | $0.10 | 0.5580 | 0.031738 | $0.18 | |||
2d ago | BUY | $<1 | 0.4130 | 0.031081 | $0.15 | |||
4d ago | BUY | $<1 | 0.2185 | 0.031359 | $0.37 | |||
4d ago | SELL | $8.07 | 21.70 | 0.01356 | $0.37 | |||
4d ago | BUY | $<1 | 0.1355 | 0.048743 | $0.38 | |||
4d ago | BUY | $0.10 | 0.2818 | 0.031817 | $0.38 | |||
4d ago | BUY | $<1 | 0.1826 | 0.031178 | $0.38 | |||
4d ago | BUY | $0.22 | 0.5871 | 0.033784 | $0.38 | |||
5d ago | SELL | $<1 | 0.1616 | 0.031097 | $0.40 | |||
5d ago | SELL | $<1 | 0.2436 | 0.031657 | $0.40 | |||
5d ago | SELL | $0.10 | 0.2600 | 0.031770 | $0.40 | |||
5d ago | SELL | $<1 | 0.1694 | 0.031158 | $0.41 | |||
5d ago | SELL | $0.20 | 0.5025 | 0.033437 | $0.41 | |||
5d ago | BUY | $0.10 | 0.2577 | 0.031787 | $0.41 | |||
5d ago | BUY | $<1 | 0.1901 | 0.031308 | $0.41 | |||
5d ago | BUY | $0.11 | 0.2585 | 0.031818 | $0.42 | |||
5d ago | SELL | $<1 | 0.02702 | 0.041846 | $0.41 | |||
5d ago | BUY | $<1 | 0.03135 | 0.041959 | $0.38 | |||
5d ago | SELL | $2.87 | 7.25 | 0.004702 | $0.39 | |||
5d ago | BUY | $<1 | 0.02585 | 0.041770 | $0.41 | |||
5d ago | BUY | $<1 | 0.06048 | 0.044205 | $0.42 | |||
5d ago | SELL | $11.86 | 27.52 | 0.01935 | $0.43 | |||
6d ago | BUY | $7.75 | 17.44 | 0.01285 | $0.44 | |||
6d ago | SELL | $<1 | 0.1676 | 0.031244 | $0.45 | |||
7d ago | SELL | $<1 | 0.1400 | 0.049900 | $0.44 | |||
7d ago | BUY | $<1 | 0.1346 | 0.049478 | $0.44 | |||
7d ago | SELL | $<1 | 0.1061 | 0.047340 | $0.43 | |||
7d ago | SELL | $<1 | 0.1628 | 0.031151 | $0.44 | |||
7d ago | BUY | $<1 | 0.08904 | 0.046322 | $0.44 | |||
7d ago | BUY | $<1 | 0.01203 | 0.058548 | $0.45 | |||
7d ago | BUY | $<1 | 0.07865 | 0.045582 | $0.45 | |||
7d ago | BUY | $0.36 | 0.8080 | 0.035747 | $0.45 | |||
7d ago | SELL | $55.23 | 115.93 | 0.08708 | $0.47 | |||
7d ago | BUY | $0.32 | 0.6310 | 0.035066 | $0.50 | |||
7d ago | SELL | $62.57 | 115.90 | 0.09863 | $0.53 | |||
7d ago | SELL | $0.10 | 0.1789 | 0.031632 | $0.57 | |||
7d ago | SELL | $0.13 | 0.2412 | 0.032200 | $0.57 | |||
8d ago | SELL | $<1 | 0.06627 | 0.046031 | $0.58 | |||
8d ago | BUY | $14.88 | 25.26 | 0.02332 | $0.58 | |||
8d ago | BUY | $14.88 | 26.01 | 0.02332 | $0.57 | |||
8d ago | BUY | $0.12 | 0.2129 | 0.031886 | $0.56 | |||
8d ago | SELL | $<1 | 0.09939 | 0.048911 | $0.56 | |||
8d ago | BUY | $0.11 | 0.2054 | 0.031840 | $0.57 | |||
8d ago | BUY | $<1 | 0.04275 | 0.043874 | $0.57 | |||
8d ago | SELL | $13.54 | 23.21 | 0.02115 | $0.58 | |||
8d ago | BUY | $0.34 | 0.5797 | 0.035385 | $0.59 | |||
8d ago | SELL | $36.23 | 59.29 | 0.05664 | $0.61 | |||
8d ago | SELL | $12.72 | 19.78 | 0.01989 | $0.64 | |||
8d ago | BUY | $<1 | 0.1526 | 0.031559 | $0.65 | |||
8d ago | SELL | $33.02 | 49.40 | 0.05169 | $0.66 | |||
8d ago | BUY | $<1 | 0.02499 | 0.042779 | $0.69 | |||
8d ago | SELL | $<1 | 0.08041 | 0.049104 | $0.70 | |||
9d ago | SELL | $<1 | 0.07562 | 0.048617 | $0.71 | |||
10d ago | SELL | $<1 | 0.1333 | 0.031531 | $0.72 | |||
10d ago | SELL | $0.23 | 0.3301 | 0.033787 | $0.72 | |||
10d ago | SELL | $0.21 | 0.2937 | 0.033371 | $0.72 | |||
10d ago | BUY | $0.16 | 0.2196 | 0.032554 | $0.73 | |||
10d ago | SELL | $0.10 | 0.1420 | 0.031583 | $0.71 | |||
10d ago | SELL | $0.12 | 0.1753 | 0.032018 | $0.74 | |||
10d ago | SELL | $<1 | 0.02279 | 0.042628 | $0.74 | |||
10d ago | BUY | $12.81 | 18.62 | 0.02007 | $0.68 | |||
11d ago | SELL | $4.60 | 7.00 | 0.007300 | $0.65 | |||
12d ago | SELL | $6.69 | 10.05 | 0.01074 | $0.66 | |||
12d ago | SELL | $0.10 | 0.1501 | 0.031612 | $0.67 | |||
12d ago | BUY | $25.52 | 37.76 | 0.04063 | $0.67 | |||
12d ago | BUY | $0.11 | 0.1790 | 0.031896 | $0.66 | |||
13d ago | BUY | $0.12 | 0.1725 | 0.031935 | $0.70 | |||
13d ago | BUY | $<1 | 0.1255 | 0.031423 | $0.71 | |||
13d ago | SELL | $<1 | 0.08631 | 0.049327 | $0.68 | |||
14d ago | SELL | $<1 | 0.02530 | 0.042730 | $0.68 | |||
14d ago | SELL | $<1 | 0.006704 | 0.057212 | $0.68 | |||
14d ago | SELL | $0.28 | 0.4102 | 0.034431 | $0.68 | |||
14d ago | BUY | $39.86 | 60.03 | 0.06300 | $0.66 | |||
14d ago | SELL | $0.12 | 0.1991 | 0.032010 | $0.63 | |||
14d ago | BUY | $21.40 | 33.09 | 0.03363 | $0.64 | |||
14d ago | BUY | $0.25 | 0.4236 | 0.033972 | $0.59 | |||
14d ago | SELL | $2.91 | 4.94 | 0.004583 | $0.59 | |||
14d ago | SELL | $<1 | 0.08828 | 0.047984 | $0.56 | |||
14d ago | SELL | $<1 | 0.1216 | 0.031091 | $0.56 | |||
14d ago | SELL | $<1 | 0.003935 | 0.053581 | $0.57 | |||
15d ago | BUY | $<1 | 0.09171 | 0.048905 | $0.60 | |||
16d ago | SELL | $0.19 | 0.3221 | 0.033128 | $0.59 | |||
16d ago | SELL | $0.14 | 0.2655 | 0.032321 | $0.53 | |||
16d ago | SELL | $<1 | 0.08042 | 0.047409 | $0.57 | |||
16d ago | BUY | $12.46 | 21.66 | 0.01983 | $0.57 | |||
16d ago | SELL | $0.19 | 0.3461 | 0.033112 | $0.56 | |||
16d ago | BUY | $16.32 | 29.17 | 0.02595 | $0.55 | |||
16d ago | SELL | $0.31 | 0.5726 | 0.034984 | $0.54 | |||
16d ago | BUY | $15.08 | 27.81 | 0.02399 | $0.54 |