TXNs150
КупівліПродажі
7674
Обсяг$1.9K
Обсяг купівліОбсяг продажу
$929$989
Маркетмейкери89
ПокупціПродавці
5356
Безпека
5 Попереджень
Обігова пропозиція
199,724,62299.99%
Загальна пропозиція199,724,622
Максимальна пропозиція199,724,622
Об'єднаний пулID25,058($4.2K)
Об'єднаний пулUSDT1,806.58($1.8K)
Конвертер
1ID
= $0.16
?ID
USD
Про
SPACE ID Огляд
SPACE ID (ID) був запущений 04.21.2023 та зараз торгується за $0.1681. Обігова пропозиція SPACE ID становить 199.72M, а ринкова капіталізація — $33.58M.
Ціна та ринкові показники SPACE ID
За останні 24 години ціна SPACE ID (ID) змінилася на -3.1%, при цьому обсяг торгів склав $33.58M. Відстежуйте ціну SPACE ID на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ID | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.55 | 3.32 | 0.039722 | $0.16 | 1198 | ||
5m ago | BUY | $0.53 | 3.21 | 0.039396 | $0.16 | 206 | ||
5m ago | BUY | $0.60 | 3.58 | 0.001049 | $0.16 | 755 | ||
5m ago | BUY | $0.21 | 1.26 | 0.033708 | $0.16 | |||
7m ago | BUY | $0.63 | 3.78 | 0.001108 | $0.16 | |||
7m ago | BUY | $0.28 | 1.70 | 0.034971 | $0.16 | 598 | ||
7m ago | BUY | $1.00 | 5.96 | 0.001743 | $0.16 | 755 | ||
7m ago | BUY | $2.00 | 11.94 | 0.003489 | $0.16 | 294 | ||
7m ago | SELL | $18.06 | 107.76 | 0.03146 | $0.16 | |||
18m ago | BUY | $0.11 | 0.7009 | 0.032070 | $0.16 | 357 | ||
23m ago | BUY | $0.65 | 3.85 | 0.001137 | $0.16 | 343 | ||
1h ago | BUY | $57.16 | 343.47 | 0.1000 | $0.16 | 9261 | ||
1h ago | SELL | $54.47 | 329.25 | 0.09534 | $0.16 | |||
1h ago | BUY | $0.12 | 0.7259 | 0.032148 | $0.16 | 12 | ||
1h ago | BUY | $0.25 | 1.49 | 0.034416 | $0.16 | |||
1h ago | BUY | $1.39 | 8.26 | 0.002443 | $0.16 | 283 | ||
1h ago | BUY | $0.46 | 2.72 | 0.038058 | $0.16 | 755 | ||
1h ago | BUY | $1.10 | 6.56 | 0.001939 | $0.16 | 287 | ||
1h ago | BUY | $5.87 | 34.90 | 0.01028 | $0.16 | 76 | ||
1h ago | BUY | $1.05 | 6.27 | 0.001845 | $0.16 | |||
1h ago | BUY | $4.30 | 25.62 | 0.007525 | $0.16 | 19 | ||
1h ago | SELL | $49.99 | 295.43 | 0.08750 | $0.16 | 15 | ||
1h ago | BUY | $3.50 | 20.32 | 0.006132 | $0.17 | |||
1h ago | SELL | $20.68 | 120.00 | 0.03620 | $0.17 | 1027 | ||
1h ago | BUY | $4.27 | 24.54 | 0.007477 | $0.17 | |||
1h ago | BUY | $10.15 | 58.59 | 0.01777 | $0.17 | |||
1h ago | SELL | $20.76 | 120.00 | 0.03633 | $0.17 | 1027 | ||
1h ago | BUY | $28.09 | 161.91 | 0.04917 | $0.17 | |||
1h ago | SELL | $20.67 | 120.00 | 0.03618 | $0.17 | 1027 | ||
1h ago | BUY | $23.11 | 133.57 | 0.04045 | $0.17 | |||
1h ago | SELL | $247.17 | 1,355.12 | 0.4325 | $0.18 | 9261 | ||
1h ago | SELL | $3.81 | 19.75 | 0.006669 | $0.19 | |||
1h ago | BUY | $274.58 | 1,505.94 | 0.4805 | $0.18 | |||
2h ago | BUY | $0.96 | 5.70 | 0.001691 | $0.16 | |||
2h ago | BUY | $0.24 | 1.47 | 0.034403 | $0.16 | |||
3h ago | BUY | $0.22 | 1.32 | 0.033936 | $0.16 | |||
3h ago | BUY | $0.10 | 0.5900 | 0.031756 | $0.16 | |||
3h ago | BUY | $0.47 | 2.77 | 0.038281 | $0.16 | 1198 | ||
3h ago | BUY | $1.00 | 5.90 | 0.001762 | $0.16 | |||
3h ago | BUY | $0.85 | 5.02 | 0.001495 | $0.16 | 12 | ||
3h ago | BUY | $4.30 | 25.43 | 0.007539 | $0.16 | 236 | ||
3h ago | SELL | $35.48 | 209.06 | 0.06220 | $0.16 | 164 | ||
3h ago | SELL | $1.34 | 7.83 | 0.002339 | $0.17 | |||
4h ago | BUY | $0.10 | 0.5797 | 0.031726 | $0.17 | |||
4h ago | BUY | $0.61 | 3.57 | 0.001062 | $0.17 | 1198 | ||
4h ago | BUY | $0.24 | 1.45 | 0.034322 | $0.17 | |||
4h ago | BUY | $0.54 | 3.18 | 0.039492 | $0.17 | 1198 | ||
4h ago | BUY | $0.20 | 1.21 | 0.033629 | $0.17 | |||
5h ago | BUY | $0.99 | 5.80 | 0.001734 | $0.17 | 1198 | ||
5h ago | BUY | $0.44 | 2.57 | 0.037683 | $0.17 | 1198 | ||
5h ago | BUY | $0.40 | 2.35 | 0.037064 | $0.17 | |||
5h ago | BUY | $1.10 | 6.42 | 0.001918 | $0.17 | 1198 | ||
5h ago | BUY | $0.24 | 1.45 | 0.034339 | $0.17 | |||
5h ago | BUY | $0.24 | 1.45 | 0.034339 | $0.17 | |||
5h ago | BUY | $3.59 | 20.91 | 0.006237 | $0.17 | 36 | ||
5h ago | SELL | $34.78 | 201.67 | 0.06036 | $0.17 | |||
6h ago | SELL | $4.89 | 28.08 | 0.008484 | $0.17 | |||
6h ago | SELL | $58.50 | 329.58 | 0.1013 | $0.17 | 9261 | ||
6h ago | BUY | $58.91 | 330.24 | 0.1020 | $0.17 | |||
8h ago | SELL | $1.06 | 6.10 | 0.001841 | $0.17 | |||
11h ago | BUY | $0.18 | 1.03 | 0.033143 | $0.17 | |||
11h ago | BUY | $1.44 | 8.23 | 0.002508 | $0.17 | |||
11h ago | SELL | $22.14 | 126.06 | 0.03837 | $0.17 | 49 | ||
12h ago | SELL | $0.64 | 3.63 | 0.001106 | $0.17 | 309 | ||
12h ago | SELL | $0.24 | 1.36 | 0.034162 | $0.17 | |||
12h ago | SELL | $0.57 | 3.24 | 0.039908 | $0.17 | 1198 | ||
12h ago | SELL | $0.26 | 1.51 | 0.034611 | $0.17 | 324 | ||
12h ago | SELL | $0.48 | 2.76 | 0.038430 | $0.17 | |||
12h ago | SELL | $<1 | 0.3002 | 0.049164 | $0.17 | 309 | ||
12h ago | SELL | $<1 | 0.3540 | 0.031080 | $0.17 | 309 | ||
12h ago | SELL | $0.11 | 0.6280 | 0.031917 | $0.17 | 309 | ||
12h ago | SELL | $0.24 | 1.36 | 0.034171 | $0.17 | 343 | ||
12h ago | SELL | $0.59 | 3.34 | 0.001020 | $0.17 | 343 | ||
12h ago | SELL | $2.11 | 11.94 | 0.003649 | $0.17 | 20 | ||
12h ago | SELL | $1.47 | 8.30 | 0.002540 | $0.17 | 71 | ||
12h ago | SELL | $5.34 | 30.06 | 0.009215 | $0.17 | 30 | ||
12h ago | SELL | $2.61 | 14.69 | 0.004513 | $0.17 | |||
12h ago | BUY | $21.36 | 120.00 | 0.03685 | $0.17 | 1027 | ||
12h ago | BUY | $18.14 | 103.05 | 0.03130 | $0.17 | 164 | ||
12h ago | SELL | $2.86 | 16.42 | 0.004941 | $0.17 | 76 | ||
12h ago | SELL | $0.32 | 1.87 | 0.035636 | $0.17 | |||
13h ago | SELL | $0.93 | 5.32 | 0.001603 | $0.17 | 598 | ||
13h ago | SELL | $0.11 | 0.6810 | 0.032050 | $0.17 | |||
13h ago | SELL | $0.37 | 2.13 | 0.036437 | $0.17 | |||
13h ago | SELL | $0.74 | 4.25 | 0.001281 | $0.17 | 103 | ||
13h ago | SELL | $0.75 | 4.29 | 0.001294 | $0.17 | |||
13h ago | SELL | $3.52 | 20.14 | 0.006083 | $0.17 | 245 | ||
13h ago | SELL | $1.88 | 10.72 | 0.003242 | $0.17 | |||
13h ago | BUY | $21.03 | 120.00 | 0.03627 | $0.17 | 1027 | ||
13h ago | BUY | $18.37 | 106.00 | 0.03168 | $0.17 | 164 | ||
13h ago | BUY | $0.36 | 2.12 | 0.036310 | $0.17 | 309 | ||
13h ago | BUY | $0.22 | 1.28 | 0.033814 | $0.17 | |||
13h ago | SELL | $1.34 | 7.85 | 0.002324 | $0.17 | |||
14h ago | ADD | $17.32 | 100.57 | 0.03012 | - | |||
14h ago | SELL | $<1 | 0.1647 | 0.044917 | $0.17 | 357 | ||
14h ago | BUY | $0.17 | 0.9939 | 0.032983 | $0.17 | |||
15h ago | BUY | $11.61 | 67.54 | 0.02019 | $0.17 | |||
15h ago | BUY | $0.25 | 1.50 | 0.034475 | $0.17 | |||
15h ago | BUY | $0.98 | 5.77 | 0.001721 | $0.17 | 64 | ||
15h ago | SELL | $11.17 | 65.35 | 0.01943 | $0.17 |