TXNs1,784
КупівліПродажі
958826
Обсяг$382.9K
Обсяг купівліОбсяг продажу
$192.5K$190.5K
Маркетмейкери664
ПокупціПродавці
391447
Обігова пропозиція
800,000,00080.00%
Загальна пропозиція800,000,000
Максимальна пропозиція1.00B
Об'єднаний пулROOMCON61,786,898($70.9K)
Об'єднаний пулWBNB130.07($77.3K)
Конвертер
1ROOMCON
= $0.001145
?ROOMCON
USD
Про
ROOMCON Огляд
ROOMCON (ROOMCON) був запущений 03.24.2025 та зараз торгується за $0.001145. Обігова пропозиція ROOMCON становить 800.00M, а ринкова капіталізація — $916,504.
Ціна та ринкові показники ROOMCON
За останні 24 години ціна ROOMCON (ROOMCON) змінилася на +6.8%, при цьому обсяг торгів склав $916,504. Відстежуйте ціну ROOMCON на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ROOMCON | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $16.27 | 14,204 | 0.02739 | $0.001145 | |||
9m ago | BUY | $105.85 | 92,011 | 0.1780 | $0.001150 | 4087 | ||
9m ago | SELL | $63.22 | 55,278 | 0.1063 | $0.001143 | |||
11m ago | BUY | $42.05 | 36,523 | 0.07066 | $0.001151 | 18 | ||
12m ago | BUY | $14.29 | 12,416 | 0.02400 | $0.001151 | |||
12m ago | BUY | $181.50 | 158,205 | 0.3047 | $0.001147 | |||
12m ago | BUY | $181.50 | 159,226 | 0.3047 | $0.001139 | 4087 | ||
13m ago | BUY | $97.75 | 86,204 | 0.1641 | $0.001133 | 37 | ||
13m ago | BUY | $97.75 | 86,505 | 0.1641 | $0.001130 | 4087 | ||
13m ago | BUY | $5.95 | 5,278.80 | 0.01000 | $0.001128 | |||
16m ago | SELL | $28.76 | 25,601 | 0.04827 | $0.001123 | 12 | ||
19m ago | SELL | $3.37 | 3,000.00 | 0.005660 | $0.001124 | 15 | ||
23m ago | BUY | $2.09 | 1,851.76 | 0.003511 | $0.001128 | |||
24m ago | BUY | $119.08 | 105,698 | 0.2000 | $0.001126 | |||
24m ago | BUY | $119.10 | 106,149 | 0.2000 | $0.001122 | 1847 | ||
25m ago | BUY | $181.36 | 162,484 | 0.3044 | $0.001116 | 25 | ||
25m ago | BUY | $180.31 | 162,601 | 0.3027 | $0.001108 | 1847 | ||
25m ago | BUY | $124.78 | 113,151 | 0.2095 | $0.001102 | 12 | ||
25m ago | BUY | $124.78 | 113,662 | 0.2095 | $0.001097 | 1847 | ||
26m ago | BUY | $52.72 | 48,188 | 0.08854 | $0.001094 | |||
27m ago | SELL | $7.79 | 7,165.05 | 0.01308 | $0.001087 | |||
27m ago | SELL | $81.89 | 75,168 | 0.1375 | $0.001089 | |||
28m ago | BUY | $207.72 | 190,176 | 0.3489 | $0.001092 | |||
31m ago | SELL | $149.13 | 137,263 | 0.2503 | $0.001086 | |||
32m ago | SELL | $5.32 | 4,887.42 | 0.008938 | $0.001090 | |||
36m ago | BUY | $99.69 | 91,176 | 0.1672 | $0.001093 | 20 | ||
36m ago | BUY | $99.69 | 91,506 | 0.1672 | $0.001089 | 1021 | ||
38m ago | SELL | $326.48 | 300,000 | 0.5479 | $0.001088 | 45 | ||
39m ago | SELL | $136.81 | 124,570 | 0.2294 | $0.001098 | 4087 | ||
49m ago | SELL | $158.36 | 143,562 | 0.2658 | $0.001103 | 12 | ||
54m ago | SELL | $9.28 | 8,393.86 | 0.01559 | $0.001106 | |||
1h ago | SELL | $7.80 | 7,047.23 | 0.01309 | $0.001107 | 17 | ||
1h ago | SELL | $33.50 | 30,244 | 0.05623 | $0.001107 | |||
1h ago | BUY | $148.90 | 134,058 | 0.2500 | $0.001110 | |||
1h ago | BUY | $137.65 | 124,570 | 0.2311 | $0.001105 | 4087 | ||
1h ago | SELL | $159.16 | 145,272 | 0.2682 | $0.001095 | 38 | ||
1h ago | SELL | $57.67 | 52,392 | 0.09713 | $0.001100 | |||
1h ago | SELL | $162.43 | 147,000 | 0.2736 | $0.001105 | 25 | ||
1h ago | SELL | $941.61 | 835,242 | 1.58 | $0.001127 | |||
1h ago | BUY | $1.22 | 1,062.22 | 0.002061 | $0.001152 | |||
1h ago | BUY | $49.54 | 43,057 | 0.08347 | $0.001150 | 32 | ||
1h ago | SELL | $540.71 | 468,223 | 0.9110 | $0.001154 | 4087 | ||
2h ago | SELL | $146.93 | 125,632 | 0.2474 | $0.001169 | |||
2h ago | SELL | $147.69 | 125,632 | 0.2487 | $0.001175 | 1021 | ||
2h ago | SELL | $15.54 | 13,191 | 0.02618 | $0.001178 | |||
2h ago | BUY | $56.91 | 48,062 | 0.09583 | $0.001184 | |||
2h ago | BUY | $56.91 | 48,157 | 0.09583 | $0.001181 | 1021 | ||
2h ago | SELL | $23.40 | 19,920 | 0.03941 | $0.001175 | |||
2h ago | SELL | $354.62 | 299,167 | 0.5959 | $0.001185 | 4087 | ||
2h ago | SELL | $16.42 | 13,761 | 0.02758 | $0.001193 | 138 | ||
2h ago | SELL | $66.89 | 56,011 | 0.1124 | $0.001194 | 42 | ||
2h ago | SELL | $360.74 | 299,802 | 0.6063 | $0.001203 | 1021 | ||
2h ago | BUY | $166.56 | 137,263 | 0.2799 | $0.001213 | |||
2h ago | BUY | $166.56 | 138,053 | 0.2799 | $0.001206 | 4087 | ||
2h ago | BUY | $29.72 | 24,739 | 0.05000 | $0.001201 | |||
2h ago | SELL | $178.03 | 148,503 | 0.2994 | $0.001198 | 16 | ||
2h ago | SELL | $62.81 | 52,177 | 0.1056 | $0.001203 | |||
2h ago | BUY | $341.85 | 283,914 | 0.5749 | $0.001204 | |||
2h ago | BUY | $239.21 | 200,680 | 0.4023 | $0.001192 | |||
2h ago | BUY | $341.85 | 289,702 | 0.5749 | $0.001180 | 1021 | ||
2h ago | BUY | $99.65 | 85,024 | 0.1674 | $0.001172 | 29 | ||
2h ago | BUY | $99.60 | 85,301 | 0.1673 | $0.001167 | 4087 | ||
2h ago | BUY | $99.59 | 85,600 | 0.1673 | $0.001163 | 1021 | ||
2h ago | SELL | $<1 | 22.24 | 0.044320 | $0.001155 | |||
2h ago | BUY | $20.00 | 17,234 | 0.03363 | $0.001160 | 72 | ||
2h ago | BUY | $69.63 | 60,083 | 0.1170 | $0.001159 | 1021 | ||
2h ago | SELL | $28.79 | 25,000 | 0.04843 | $0.001151 | |||
2h ago | SELL | $747.95 | 640,533 | 1.25 | $0.001167 | 161 | ||
2h ago | SELL | $13.89 | 11,745 | 0.02337 | $0.001183 | |||
2h ago | SELL | $59.56 | 50,262 | 0.1001 | $0.001185 | 10 | ||
2h ago | SELL | $85.93 | 72,329 | 0.1445 | $0.001188 | |||
2h ago | BUY | $500.35 | 422,084 | 0.8414 | $0.001185 | 14 | ||
2h ago | BUY | $143.70 | 122,591 | 0.2416 | $0.001172 | |||
2h ago | BUY | $278.54 | 239,380 | 0.4683 | $0.001163 | 72 | ||
2h ago | BUY | $278.54 | 241,743 | 0.4683 | $0.001152 | 4087 | ||
2h ago | BUY | $278.60 | 244,186 | 0.4684 | $0.001140 | 4087 | ||
2h ago | BUY | $11.85 | 10,447 | 0.01994 | $0.001135 | 20 | ||
2h ago | SELL | $1,152.49 | 1,000,000 | 1.93 | $0.001152 | |||
2h ago | SELL | $172.42 | 146,158 | 0.2899 | $0.001179 | 1847 | ||
2h ago | SELL | $151.05 | 127,319 | 0.2539 | $0.001186 | |||
2h ago | BUY | $1,000.87 | 851,991 | 1.68 | $0.001174 | 14 | ||
2h ago | BUY | $146.59 | 127,319 | 0.2464 | $0.001151 | |||
2h ago | SELL | $16.41 | 14,361 | 0.02759 | $0.001142 | 22 | ||
2h ago | BUY | $726.48 | 640,533 | 1.22 | $0.001134 | 241 | ||
2h ago | SELL | $2,457.85 | 2,113,012 | 4.13 | $0.001163 | 4087 | ||
2h ago | BUY | $59.30 | 48,666 | 0.09978 | $0.001218 | 12 | ||
2h ago | SELL | $15.92 | 13,157 | 0.02682 | $0.001210 | |||
2h ago | SELL | $15.86 | 13,100 | 0.02672 | $0.001210 | 67 | ||
2h ago | BUY | $176.65 | 145,272 | 0.2970 | $0.001216 | 38 | ||
2h ago | BUY | $176.65 | 146,158 | 0.2970 | $0.001208 | 346 | ||
2h ago | BUY | $298.49 | 249,024 | 0.5018 | $0.001198 | 4087 | ||
2h ago | BUY | $299.41 | 252,425 | 0.5034 | $0.001186 | 1021 | ||
2h ago | BUY | $499.65 | 427,077 | 0.8400 | $0.001169 | 4087 | ||
2h ago | SELL | $231.95 | 200,000 | 0.3895 | $0.001159 | 17 | ||
2h ago | SELL | $233.85 | 200,000 | 0.3927 | $0.001169 | 4087 | ||
2h ago | BUY | $3.90 | 3,307.31 | 0.006554 | $0.001179 | |||
2h ago | SELL | $13.81 | 11,771 | 0.02321 | $0.001173 | 14 | ||
2h ago | SELL | $102.52 | 87,181 | 0.1722 | $0.001175 | 37 | ||
2h ago | BUY | $8.13 | 6,872.65 | 0.01367 | $0.001183 | |||
2h ago | BUY | $58.89 | 49,820 | 0.09900 | $0.001182 |