Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs10
КупівліПродажі
64
Обсяг$1
Обсяг купівліОбсяг продажу
$<1$<1
Маркетмейкери7
ПокупціПродавці
44
Безпека
Безпечний
Обігова пропозиція
5.00T49.99%
Загальна пропозиція5.00T
Максимальна пропозиція10.00T
Об'єднаний пулGROK740,184,711($6)
Об'єднаний пулROAR57,426($6)
Конвертер
1GROK
= $0.088064
?GROK
USD
Про
Grok Огляд
Grok (GROK) був запущений 12.02.2023 та зараз торгується за $0.0(8)8064. Обігова пропозиція Grok становить 5.00T, а ринкова капіталізація — $40,322.2.
Ціна та ринкові показники Grok
За останні 24 години ціна Grok (GROK) змінилася на -8.2%, при цьому обсяг торгів склав $40,322.2. Відстежуйте ціну Grok на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | GROK | ROAR | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $<1 | 1,384,729 | 0.041710 | $0.088064 | |||
12h ago | BUY | $<1 | 1,447,707 | 0.041781 | $0.088033 | |||
13h ago | BUY | $0.11 | 14,887,959 | 0.031789 | $0.087860 | |||
15h ago | SELL | $0.13 | 17,619,389 | 0.032097 | $0.087860 | |||
15h ago | SELL | $<1 | 2,470,997 | 0.043024 | $0.088082 | |||
15h ago | BUY | $0.18 | 24,007,778 | 0.032869 | $0.087892 | |||
15h ago | SELL | $0.29 | 35,748,879 | 0.034400 | $0.088126 | |||
17h ago | BUY | $0.23 | 28,608,340 | 0.033575 | $0.088243 | |||
18h ago | SELL | $0.32 | 38,991,103 | 0.034917 | $0.088367 | |||
1d ago | BUY | $<1 | 10,889,443 | 0.031414 | $0.088726 | |||
1d ago | SELL | $0.15 | 17,114,182 | 0.032366 | $0.088788 | |||
1d ago | SELL | $<1 | 197,046 | 0.052796 | $0.089020 | |||
1d ago | BUY | $<1 | 2,257,375 | 0.042988 | $0.088416 | |||
1d ago | SELL | $0.26 | 29,563,778 | 0.034118 | $0.088857 | |||
1d ago | SELL | $0.35 | 38,466,242 | 0.035596 | $0.089203 | |||
1d ago | BUY | $0.11 | 12,164,332 | 0.031813 | $0.089580 | |||
2d ago | BUY | $0.21 | 24,321,580 | 0.033408 | $0.088995 | |||
2d ago | BUY | $0.15 | 18,838,125 | 0.032482 | $0.088316 | |||
2d ago | BUY | $0.10 | 12,755,623 | 0.031582 | $0.087842 | |||
2d ago | BUY | $<1 | 6,062,441 | 0.047272 | $0.087585 | |||
2d ago | BUY | $0.10 | 13,553,038 | 0.031582 | $0.087381 | |||
2d ago | SELL | $0.13 | 17,770,284 | 0.032101 | $0.087412 | |||
2d ago | SELL | $<1 | 3,550,452 | 0.044324 | $0.087634 | |||
2d ago | SELL | $<1 | 233,760 | 0.052862 | $0.087676 | |||
2d ago | SELL | $<1 | 1,293,004 | 0.041608 | $0.087692 | |||
2d ago | SELL | $<1 | 7,985,285 | 0.031015 | $0.087860 | |||
2d ago | BUY | $<1 | 7,996,127 | 0.031021 | $0.087899 | |||
2d ago | SELL | $0.14 | 17,744,816 | 0.032309 | $0.088047 | |||
2d ago | SELL | $<1 | 1,240,546 | 0.041666 | $0.088274 | |||
2d ago | SELL | $<1 | 2,296,950 | 0.043076 | $0.088317 | |||
2d ago | BUY | $<1 | 5,760,275 | 0.047715 | $0.088317 | |||
2d ago | SELL | $<1 | 8,402,760 | 0.031129 | $0.088346 | |||
2d ago | SELL | $0.11 | 13,580,406 | 0.031895 | $0.088688 | |||
3d ago | SELL | $0.14 | 16,015,927 | 0.032409 | $0.089246 | |||
3d ago | SELL | $<1 | 237,284 | 0.053662 | $0.089489 | |||
3d ago | BUY | $0.18 | 20,194,016 | 0.033040 | $0.089254 | |||
3d ago | BUY | $<1 | 7,313,482 | 0.031056 | $0.088881 | |||
3d ago | BUY | $<1 | 576,267 | 0.058231 | $0.088778 | |||
3d ago | BUY | $<1 | 8,757,108 | 0.031239 | $0.088656 | |||
3d ago | BUY | $<1 | 591,617 | 0.058398 | $0.088496 | |||
3d ago | BUY | $<1 | 1,251,617 | 0.041764 | $0.088471 | |||
3d ago | BUY | $0.21 | 26,934,423 | 0.033647 | $0.088139 | |||
3d ago | BUY | $<1 | 5,358,258 | 0.046835 | $0.087664 | |||
3d ago | SELL | $0.14 | 18,646,204 | 0.032424 | $0.087778 | |||
3d ago | SELL | $<1 | 11,552,543 | 0.031567 | $0.088166 | |||
3d ago | BUY | $<1 | 5,000,456 | 0.046838 | $0.088284 | |||
4d ago | BUY | $0.10 | 13,193,573 | 0.031750 | $0.088050 | |||
4d ago | BUY | $0.10 | 12,993,187 | 0.031648 | $0.087699 | |||
4d ago | SELL | $0.48 | 57,630,118 | 0.037938 | $0.088372 | |||
4d ago | BUY | $<1 | 1,223,313 | 0.041844 | $0.089126 | |||
4d ago | BUY | $0.25 | 28,776,322 | 0.034147 | $0.088734 | |||
4d ago | SELL | $<1 | 9,013,159 | 0.031240 | $0.088344 | |||
4d ago | BUY | $0.25 | 30,914,796 | 0.034144 | $0.088130 | |||
4d ago | SELL | $<1 | 1,941,190 | 0.042443 | $0.087634 | |||
4d ago | SELL | $0.62 | 70,287,970 | 0.001024 | $0.088835 | |||
4d ago | SELL | $<1 | 4,205,636 | 0.046900 | $0.089886 | |||
4d ago | BUY | $0.25 | 26,150,485 | 0.034171 | $0.089610 | |||
4d ago | SELL | $0.16 | 17,648,367 | 0.032746 | $0.089385 | |||
4d ago | BUY | $0.32 | 35,893,616 | 0.035448 | $0.089180 | |||
4d ago | SELL | $0.20 | 23,365,553 | 0.033470 | $0.088891 | |||
4d ago | BUY | $0.10 | 11,172,851 | 0.031696 | $0.089096 | |||
4d ago | SELL | $0.11 | 12,511,934 | 0.031917 | $0.089198 | |||
4d ago | SELL | $0.16 | 16,912,493 | 0.032745 | $0.089746 | |||
4d ago | SELL | $<1 | 4,979,421 | 0.048358 | $0.071007 | |||
4d ago | SELL | $0.12 | 11,557,370 | 0.032004 | $0.071042 | |||
4d ago | BUY | $0.10 | 9,519,189 | 0.031665 | $0.071050 | |||
4d ago | SELL | $0.22 | 20,958,040 | 0.033768 | $0.071076 | |||
4d ago | SELL | $<1 | 4,770,153 | 0.048935 | $0.071121 | |||
4d ago | SELL | $<1 | 3,682,093 | 0.047002 | $0.071140 | |||
5d ago | BUY | $0.25 | 22,585,147 | 0.034185 | $0.071112 | |||
5d ago | BUY | $<1 | 7,859,627 | 0.031367 | $0.071042 | |||
5d ago | SELL | $<1 | 9,471,394 | 0.031645 | $0.071041 | |||
5d ago | BUY | $<1 | 7,627,960 | 0.031335 | $0.071049 | |||
5d ago | BUY | $<1 | 968,318 | 0.041663 | $0.071029 | |||
5d ago | BUY | $0.12 | 12,265,264 | 0.032066 | $0.071008 | |||
5d ago | BUY | $<1 | 1,224,740 | 0.042002 | $0.089796 | |||
5d ago | BUY | $0.11 | 11,663,669 | 0.031868 | $0.089606 | |||
5d ago | SELL | $<1 | 5,315,121 | 0.048425 | $0.089427 | |||
5d ago | BUY | $0.11 | 11,783,174 | 0.031859 | $0.089383 | |||
5d ago | BUY | $<1 | 1,466,954 | 0.042269 | $0.089198 | |||
5d ago | BUY | $0.58 | 69,805,047 | 0.039760 | $0.088314 | |||
5d ago | SELL | $<1 | 4,687,794 | 0.045726 | $0.087263 | |||
5d ago | SELL | $1.49 | 148,748,968 | 0.002513 | $0.071004 | |||
6d ago | BUY | $<1 | 2,921,131 | 0.046211 | $0.071257 | |||
6d ago | SELL | $<1 | 2,761,956 | 0.045887 | $0.071251 | |||
8d ago | BUY | $0.30 | 25,127,567 | 0.035069 | $0.071208 | |||
8d ago | BUY | $<1 | 4,029,791 | 0.047599 | $0.071129 | |||
8d ago | BUY | $<1 | 8,418,134 | 0.031555 | $0.071107 | |||
8d ago | SELL | $<1 | 867,480 | 0.041567 | $0.071081 | |||
8d ago | SELL | $0.71 | 57,447,128 | 0.001197 | $0.071247 | |||
8d ago | BUY | $0.38 | 29,018,474 | 0.036367 | $0.071312 | |||
9d ago | SELL | $0.16 | 12,783,957 | 0.032657 | $0.071252 | |||
10d ago | SELL | $0.14 | 10,768,184 | 0.032365 | $0.071318 | |||
11d ago | BUY | $<1 | 1,678,610 | 0.043752 | $0.071345 | |||
11d ago | BUY | $<1 | 3,816,240 | 0.048459 | $0.071333 | |||
11d ago | BUY | $<1 | 6,143,427 | 0.031336 | $0.071306 | |||
12d ago | SELL | $<1 | 7,593,297 | 0.031640 | $0.071304 | |||
12d ago | BUY | $0.10 | 8,167,909 | 0.031750 | $0.071309 | |||
12d ago | SELL | $0.14 | 11,270,487 | 0.032455 | $0.071315 | |||
12d ago | SELL | $<1 | 3,852,844 | 0.048614 | $0.071350 |