TXNs598
КупівліПродажі
297301
Обсяг$1.2K
Обсяг купівліОбсяг продажу
$807$430
Маркетмейкери127
ПокупціПродавці
8991
Безпека
2 Попереджень
Обігова пропозиція
21.00B99.99%
Загальна пропозиція21.00B
Максимальна пропозиція21.00B
Об'єднаний пулgrok2.50B($63.1K)
Об'єднаний пулWBNB104.54($63.1K)
Конвертер
1grok
= $0.042518
?grok
USD
Про
grok Огляд
grok (grok) був запущений 12.30.2024 та зараз торгується за $0.00002518. Обігова пропозиція grok становить 21.00B, а ринкова капіталізація — $528,834.
Ціна та ринкові показники grok
За останні 24 години ціна grok (grok) змінилася на +1.7%, при цьому обсяг торгів склав $528,834. Відстежуйте ціну grok на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | grok | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.71 | 28,318 | 0.001180 | $0.042518 | |||
9m ago | SELL | $1.03 | 41,155 | 0.001716 | $0.042518 | 447 | ||
11m ago | SELL | $0.25 | 10,256 | 0.034276 | $0.042520 | |||
12m ago | BUY | $1.35 | 53,541 | 0.002243 | $0.042532 | |||
13m ago | SELL | $0.19 | 7,625.23 | 0.033179 | $0.042520 | |||
14m ago | SELL | $0.36 | 14,673 | 0.036118 | $0.042521 | 58 | ||
15m ago | BUY | $0.27 | 11,014 | 0.034615 | $0.042536 | 11 | ||
17m ago | SELL | $0.70 | 28,003 | 0.001167 | $0.042521 | 5329 | ||
19m ago | BUY | $0.16 | 6,484.33 | 0.032717 | $0.042535 | 576 | ||
23m ago | SELL | $136.44 | 5,397,070 | 0.2255 | $0.042528 | |||
23m ago | SELL | $0.19 | 7,555.67 | 0.033164 | $0.042535 | 13 | ||
23m ago | SELL | $0.60 | 23,931 | 0.001002 | $0.042535 | |||
23m ago | SELL | $0.29 | 11,822 | 0.034951 | $0.042534 | 208 | ||
23m ago | SELL | $0.70 | 27,650 | 0.001157 | $0.042535 | 727 | ||
25m ago | SELL | $0.18 | 7,419.80 | 0.033107 | $0.042534 | |||
25m ago | SELL | $<1 | 796.21 | 0.043334 | $0.042535 | |||
26m ago | SELL | $0.25 | 10,072 | 0.034218 | $0.042534 | 13 | ||
26m ago | SELL | $0.58 | 22,902 | 0.039591 | $0.042535 | 17 | ||
26m ago | SELL | $0.15 | 6,161.00 | 0.032580 | $0.042535 | 197 | ||
26m ago | SELL | $0.81 | 31,998 | 0.001340 | $0.042535 | 904 | ||
27m ago | BUY | $78.45 | 3,082,870 | 0.1296 | $0.042544 | |||
28m ago | BUY | $12.43 | 489,264 | 0.02054 | $0.042540 | 1725 | ||
30m ago | BUY | $27.41 | 1,078,787 | 0.04526 | $0.042541 | |||
30m ago | BUY | $2.30 | 90,853 | 0.003809 | $0.042540 | |||
31m ago | SELL | $0.11 | 4,727.99 | 0.031972 | $0.042526 | |||
32m ago | BUY | $25.68 | 1,012,168 | 0.04242 | $0.042537 | 147 | ||
35m ago | BUY | $34.71 | 1,368,286 | 0.05730 | $0.042536 | 64 | ||
37m ago | BUY | $2.15 | 85,117 | 0.003562 | $0.042531 | 305 | ||
37m ago | BUY | $1.51 | 59,922 | 0.002507 | $0.042531 | 58 | ||
38m ago | SELL | $0.16 | 6,698.76 | 0.032789 | $0.042517 | 58 | ||
39m ago | BUY | $0.52 | 20,787 | 0.038699 | $0.042530 | 576 | ||
59m ago | BUY | $1.50 | 59,513 | 0.002490 | $0.042528 | 11 | ||
59m ago | SELL | $0.60 | 24,119 | 0.001004 | $0.042516 | 289 | ||
1h ago | BUY | $0.41 | 16,223 | 0.036788 | $0.042530 | 15 | ||
1h ago | BUY | $0.60 | 23,896 | 0.001000 | $0.042530 | 221 | ||
1h ago | SELL | $0.57 | 22,967 | 0.039563 | $0.042521 | |||
1h ago | BUY | $1.89 | 74,799 | 0.003130 | $0.042533 | 11 | ||
1h ago | SELL | $0.18 | 7,437.71 | 0.033096 | $0.042521 | 13 | ||
1h ago | SELL | $0.26 | 10,687 | 0.034449 | $0.042522 | |||
1h ago | SELL | $<1 | 1,291.90 | 0.045379 | $0.042522 | 1917 | ||
1h ago | BUY | $6.60 | 260,554 | 0.01090 | $0.042535 | 2925 | ||
1h ago | BUY | $2.82 | 111,317 | 0.004656 | $0.042537 | 18 | ||
1h ago | SELL | $<1 | 478.06 | 0.041989 | $0.042526 | 396 | ||
1h ago | BUY | $9.93 | 391,464 | 0.01637 | $0.042538 | 2955 | ||
2h ago | SELL | $0.31 | 12,320 | 0.035126 | $0.042527 | 5329 | ||
2h ago | SELL | $0.34 | 13,476 | 0.035607 | $0.042525 | 5329 | ||
2h ago | SELL | $0.60 | 24,155 | 0.001005 | $0.042523 | 747 | ||
2h ago | SELL | $0.44 | 17,731 | 0.037378 | $0.042522 | 10 | ||
2h ago | SELL | $0.71 | 28,479 | 0.001185 | $0.042522 | 11 | ||
2h ago | SELL | $0.29 | 11,595 | 0.034825 | $0.042524 | 18 | ||
2h ago | SELL | $0.24 | 9,594.06 | 0.033992 | $0.042523 | 11 | ||
2h ago | SELL | $0.23 | 9,454.52 | 0.033934 | $0.042526 | 764 | ||
2h ago | SELL | $0.60 | 24,138 | 0.001004 | $0.042526 | |||
2h ago | BUY | $<1 | 1,969.34 | 0.048236 | $0.042539 | 14 | ||
2h ago | SELL | $0.51 | 20,412 | 0.038494 | $0.042523 | 5329 | ||
2h ago | SELL | $0.82 | 32,807 | 0.001365 | $0.042524 | 58 | ||
2h ago | SELL | $0.32 | 12,809 | 0.035330 | $0.042524 | |||
2h ago | SELL | $0.70 | 27,780 | 0.001156 | $0.042524 | 58 | ||
2h ago | SELL | $0.43 | 17,033 | 0.037089 | $0.042525 | |||
2h ago | SELL | $0.36 | 14,332 | 0.035964 | $0.042525 | 5329 | ||
2h ago | SELL | $0.50 | 19,850 | 0.038261 | $0.042525 | |||
2h ago | SELL | $0.25 | 10,043 | 0.034179 | $0.042525 | 11 | ||
2h ago | SELL | $0.96 | 38,064 | 0.001584 | $0.042526 | 316 | ||
2h ago | SELL | $1.76 | 69,659 | 0.002899 | $0.042526 | 376 | ||
2h ago | BUY | $<1 | 2,319.25 | 0.049702 | $0.042539 | 58 | ||
2h ago | BUY | $70.48 | 2,778,258 | 0.1160 | $0.042536 | |||
2h ago | SELL | $0.75 | 29,933 | 0.001243 | $0.042520 | 114 | ||
2h ago | SELL | $2.14 | 85,221 | 0.003539 | $0.042520 | 1456 | ||
2h ago | BUY | $66.77 | 2,638,099 | 0.1100 | $0.042531 | 554 | ||
2h ago | BUY | $0.89 | 35,483 | 0.001478 | $0.042528 | 2925 | ||
2h ago | SELL | $0.23 | 9,357.32 | 0.033878 | $0.042515 | |||
2h ago | BUY | $5.51 | 218,168 | 0.009087 | $0.042529 | 1725 | ||
2h ago | BUY | $1.84 | 73,069 | 0.003043 | $0.042528 | 1391 | ||
2h ago | BUY | $<1 | 1,027.03 | 0.044277 | $0.042530 | 1917 | ||
2h ago | BUY | $0.22 | 8,796.18 | 0.033663 | $0.042530 | 407 | ||
2h ago | BUY | $<1 | 2,909.29 | 0.031211 | $0.042530 | |||
2h ago | SELL | $0.20 | 8,160.56 | 0.033381 | $0.042519 | 14 | ||
2h ago | BUY | $0.27 | 10,913 | 0.034544 | $0.042530 | 904 | ||
2h ago | SELL | $4.27 | 169,867 | 0.007039 | $0.042519 | 14 | ||
2h ago | BUY | $<1 | 2,440.42 | 0.031016 | $0.042531 | 58 | ||
2h ago | SELL | $0.37 | 14,705 | 0.036094 | $0.042517 | 17 | ||
2h ago | SELL | $0.25 | 10,167 | 0.034213 | $0.042517 | |||
2h ago | BUY | $0.54 | 21,564 | 0.038981 | $0.042529 | 492 | ||
2h ago | SELL | $<1 | 2,018.54 | 0.048365 | $0.042519 | 55 | ||
2h ago | BUY | $0.70 | 27,884 | 0.001161 | $0.042532 | 536 | ||
2h ago | SELL | $0.31 | 12,584 | 0.035215 | $0.042520 | 224 | ||
2h ago | SELL | $1.39 | 55,352 | 0.002294 | $0.042519 | 1487 | ||
2h ago | SELL | $0.11 | 4,429.16 | 0.031835 | $0.042519 | 407 | ||
2h ago | SELL | $0.40 | 16,258 | 0.036738 | $0.042519 | 114 | ||
2h ago | BUY | $1.66 | 65,791 | 0.002740 | $0.042528 | 1597 | ||
2h ago | BUY | $<1 | 1,970.69 | 0.048208 | $0.042528 | |||
2h ago | BUY | $0.52 | 20,898 | 0.038704 | $0.042527 | 1917 | ||
2h ago | SELL | $1.58 | 62,859 | 0.002605 | $0.042514 | 407 | ||
2h ago | SELL | $57.21 | 2,273,553 | 0.09431 | $0.042516 | |||
2h ago | SELL | $0.71 | 28,304 | 0.001175 | $0.042517 | |||
2h ago | SELL | $18.08 | 718,418 | 0.02983 | $0.042517 | 2925 | ||
2h ago | SELL | $0.77 | 30,741 | 0.001277 | $0.042522 | 10 | ||
2h ago | SELL | $0.37 | 14,846 | 0.036167 | $0.042526 | 531 | ||
2h ago | SELL | $0.29 | 11,763 | 0.034887 | $0.042528 | 11 | ||
2h ago | SELL | $0.62 | 24,635 | 0.001023 | $0.042529 | 58 |