TXNs961
КупівліПродажі
350611
Обсяг$2.7K
Обсяг купівліОбсяг продажу
$1.6K$1.1K
Маркетмейкери240
ПокупціПродавці
140173
Обігова пропозиція
21.00B99.99%
Загальна пропозиція21.00B
Максимальна пропозиція21.00B
Об'єднаний пулgrok2.43B($66.5K)
Об'єднаний пулWBNB107.17($66.5K)
Конвертер
1grok
= $0.042727
?grok
USD
Про
grok Огляд
grok (grok) був запущений 12.30.2024 та зараз торгується за $0.00002727. Обігова пропозиція grok становить 21.00B, а ринкова капіталізація — $572,681.
Ціна та ринкові показники grok
За останні 24 години ціна grok (grok) змінилася на +0.6%, при цьому обсяг торгів склав $572,681. Відстежуйте ціну grok на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | grok | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.27 | 10,045 | 0.034411 | $0.042727 | 124 | ||
6m ago | SELL | $0.62 | 22,928 | 0.001006 | $0.042727 | 93 | ||
9m ago | SELL | $0.44 | 16,333 | 0.037173 | $0.042727 | 117 | ||
10m ago | SELL | $0.65 | 24,130 | 0.001059 | $0.042727 | 1309 | ||
11m ago | SELL | $0.45 | 16,760 | 0.037361 | $0.042727 | 1751 | ||
11m ago | SELL | $1.19 | 43,874 | 0.001927 | $0.042727 | 5023 | ||
11m ago | SELL | $0.40 | 14,731 | 0.036470 | $0.042727 | 5023 | ||
11m ago | SELL | $0.60 | 22,198 | 0.039750 | $0.042727 | 5023 | ||
11m ago | SELL | $1.35 | 49,782 | 0.002186 | $0.042727 | 5023 | ||
12m ago | SELL | $0.83 | 30,761 | 0.001351 | $0.042727 | 1751 | ||
12m ago | BUY | $<1 | 692.92 | 0.043059 | $0.042740 | 1764 | ||
12m ago | SELL | $0.58 | 21,460 | 0.039427 | $0.042727 | 1764 | ||
12m ago | SELL | $1.36 | 49,934 | 0.002193 | $0.042727 | 1764 | ||
12m ago | SELL | $0.41 | 15,197 | 0.036676 | $0.042727 | 1873 | ||
13m ago | SELL | $0.64 | 23,723 | 0.001042 | $0.042727 | 487 | ||
13m ago | SELL | $0.25 | 9,379.12 | 0.034120 | $0.042727 | 124 | ||
13m ago | SELL | $0.12 | 4,686.92 | 0.032059 | $0.042727 | 86 | ||
13m ago | SELL | $0.14 | 5,444.09 | 0.032391 | $0.042727 | 94 | ||
13m ago | SELL | $0.72 | 26,455 | 0.001162 | $0.042727 | 1801 | ||
13m ago | SELL | $0.37 | 13,630 | 0.035988 | $0.042727 | 1309 | ||
14m ago | SELL | $1.24 | 45,643 | 0.002005 | $0.042727 | 705 | ||
14m ago | SELL | $0.46 | 16,906 | 0.037427 | $0.042727 | 1873 | ||
14m ago | SELL | $0.32 | 11,801 | 0.035185 | $0.042727 | 1873 | ||
14m ago | SELL | $0.69 | 25,491 | 0.001119 | $0.042727 | 1873 | ||
14m ago | SELL | $0.84 | 30,962 | 0.001360 | $0.042727 | 1801 | ||
14m ago | SELL | $0.30 | 11,303 | 0.034966 | $0.042727 | 1764 | ||
14m ago | SELL | $<1 | 3,310.16 | 0.031454 | $0.042727 | 1873 | ||
14m ago | SELL | $0.34 | 12,617 | 0.035543 | $0.042727 | 1309 | ||
14m ago | SELL | $0.40 | 14,998 | 0.036590 | $0.042727 | 1873 | ||
14m ago | SELL | $0.44 | 16,456 | 0.037230 | $0.042727 | 1309 | ||
14m ago | SELL | $0.50 | 18,542 | 0.038147 | $0.042728 | 1764 | ||
14m ago | SELL | $0.73 | 26,894 | 0.001181 | $0.042728 | 1751 | ||
14m ago | SELL | $0.50 | 18,661 | 0.038200 | $0.042728 | 1873 | ||
15m ago | SELL | $0.59 | 21,778 | 0.039570 | $0.042728 | 595 | ||
15m ago | SELL | $0.47 | 17,277 | 0.037592 | $0.042728 | 103 | ||
15m ago | SELL | $0.36 | 13,317 | 0.035852 | $0.042728 | 1801 | ||
15m ago | SELL | $0.52 | 19,139 | 0.038410 | $0.042728 | 1801 | ||
15m ago | SELL | $0.53 | 19,471 | 0.038556 | $0.042728 | 1751 | ||
15m ago | SELL | $0.62 | 23,032 | 0.001012 | $0.042728 | 1873 | ||
15m ago | SELL | $0.60 | 22,076 | 0.039701 | $0.042728 | 1751 | ||
15m ago | SELL | $1.17 | 43,143 | 0.001896 | $0.042728 | 1873 | ||
15m ago | SELL | $0.42 | 15,705 | 0.036902 | $0.042728 | 357 | ||
15m ago | SELL | $0.81 | 29,742 | 0.001307 | $0.042728 | 5023 | ||
16m ago | SELL | $1.24 | 45,575 | 0.002003 | $0.042728 | 705 | ||
16m ago | SELL | $1.03 | 38,041 | 0.001672 | $0.042729 | 1873 | ||
16m ago | SELL | $0.47 | 17,338 | 0.037620 | $0.042729 | 741 | ||
16m ago | SELL | $1.68 | 61,840 | 0.002718 | $0.042729 | 367 | ||
16m ago | SELL | $1.45 | 53,191 | 0.002338 | $0.042729 | 553 | ||
16m ago | SELL | $1.37 | 50,310 | 0.002211 | $0.042729 | 1704 | ||
16m ago | BUY | $106.64 | 3,894,071 | 0.1717 | $0.042738 | |||
17m ago | SELL | $0.71 | 26,177 | 0.001147 | $0.042719 | 5023 | ||
17m ago | SELL | $0.44 | 16,459 | 0.037212 | $0.042719 | 1309 | ||
17m ago | SELL | $0.47 | 17,309 | 0.037585 | $0.042719 | 1801 | ||
18m ago | SELL | $0.41 | 15,249 | 0.036682 | $0.042719 | 1309 | ||
18m ago | SELL | $0.69 | 25,736 | 0.001127 | $0.042719 | 1751 | ||
18m ago | SELL | $0.65 | 24,181 | 0.001059 | $0.042719 | 1801 | ||
18m ago | SELL | $1.68 | 62,031 | 0.002718 | $0.042719 | 29 | ||
18m ago | BUY | $106.61 | 3,906,508 | 0.1717 | $0.042729 | |||
18m ago | SELL | $1.93 | 71,386 | 0.003118 | $0.042711 | 1873 | ||
19m ago | SELL | $0.23 | 8,516.50 | 0.033720 | $0.042711 | 156 | ||
21m ago | SELL | $1.16 | 43,107 | 0.001883 | $0.042712 | 815 | ||
21m ago | BUY | $148.02 | 5,442,664 | 0.2384 | $0.042719 | |||
24m ago | BUY | $0.26 | 9,944.75 | 0.034347 | $0.042713 | 12 | ||
27m ago | BUY | $0.23 | 8,517.24 | 0.033723 | $0.042715 | 81 | ||
28m ago | BUY | $0.65 | 23,986 | 0.001048 | $0.042715 | 1873 | ||
28m ago | BUY | $0.38 | 14,270 | 0.036237 | $0.042715 | 5023 | ||
28m ago | BUY | $0.27 | 10,158 | 0.034440 | $0.042715 | 94 | ||
32m ago | BUY | $0.53 | 19,511 | 0.038528 | $0.042716 | |||
42m ago | BUY | $<1 | 472.82 | 0.042066 | $0.042726 | 1309 | ||
42m ago | BUY | $<1 | 1,484.66 | 0.046489 | $0.042726 | 358 | ||
42m ago | BUY | $<1 | 3,622.45 | 0.031583 | $0.042727 | 487 | ||
42m ago | SELL | $1.89 | 69,901 | 0.003040 | $0.042713 | 318 | ||
48m ago | SELL | $1.50 | 55,381 | 0.002408 | $0.042712 | |||
51m ago | BUY | $0.60 | 22,183 | 0.039697 | $0.042725 | 5023 | ||
53m ago | BUY | $0.21 | 8,002.63 | 0.033498 | $0.042725 | 72 | ||
1h ago | SELL | $0.96 | 35,649 | 0.001550 | $0.042710 | 327 | ||
1h ago | SELL | $<1 | 1,067.55 | 0.044643 | $0.042710 | 1764 | ||
1h ago | SELL | $0.51 | 19,039 | 0.038281 | $0.042710 | 566 | ||
1h ago | SELL | $1.62 | 59,887 | 0.002605 | $0.042710 | 2790 | ||
1h ago | BUY | $0.20 | 7,646.90 | 0.033343 | $0.042724 | 83 | ||
1h ago | BUY | $1.35 | 49,607 | 0.002168 | $0.042724 | 272 | ||
1h ago | BUY | $1.25 | 46,001 | 0.002010 | $0.042724 | 320 | ||
1h ago | BUY | $1.09 | 40,246 | 0.001759 | $0.042726 | 1751 | ||
1h ago | BUY | $1.25 | 46,004 | 0.002010 | $0.042724 | |||
2h ago | BUY | $0.42 | 15,686 | 0.036856 | $0.042723 | 150 | ||
2h ago | BUY | $1.46 | 53,734 | 0.002348 | $0.042723 | 269 | ||
2h ago | BUY | $<1 | 1,748.04 | 0.047640 | $0.042724 | 1764 | ||
2h ago | SELL | $0.47 | 17,492 | 0.037607 | $0.042711 | 294 | ||
2h ago | BUY | $0.52 | 19,346 | 0.038455 | $0.042725 | 19 | ||
2h ago | BUY | $2.22 | 81,508 | 0.003562 | $0.042724 | 321 | ||
2h ago | SELL | $1.87 | 69,311 | 0.003014 | $0.042711 | 648 | ||
2h ago | SELL | $3.48 | 128,541 | 0.005590 | $0.042711 | 1292 | ||
2h ago | SELL | $0.28 | 10,376 | 0.034513 | $0.042713 | 76 | ||
2h ago | BUY | $1.38 | 50,604 | 0.002212 | $0.042727 | 285 | ||
2h ago | BUY | $0.94 | 34,612 | 0.001512 | $0.042728 | 2788 | ||
2h ago | BUY | $1.24 | 45,756 | 0.002000 | $0.042727 | 705 | ||
2h ago | BUY | $<1 | 2,900.31 | 0.031267 | $0.042728 | 320 | ||
3h ago | BUY | $3.28 | 120,760 | 0.005278 | $0.042724 | 502 | ||
3h ago | SELL | $<1 | 2,377.93 | 0.031034 | $0.042710 | 72 | ||
3h ago | SELL | $<1 | 874.59 | 0.043803 | $0.042711 | 1801 |