TXNs27
КупівліПродажі
1215
Обсяг$1.7K
Обсяг купівліОбсяг продажу
$1.2K$478
Маркетмейкери15
ПокупціПродавці
711
Безпека
1 Попереджень
Обігова пропозиція
2.00B99.98%
Загальна пропозиція2.00B
Максимальна пропозиція2.00B
Об'єднаний пулWLKN44,383,781($16.7K)
Об'єднаний пулUSDT16,667($16.7K)
Конвертер
1WLKN
= $0.033753
?WLKN
USD
Про
Walken Огляд
Walken (WLKN) був запущений 11.29.2023 та зараз торгується за $0.0003753. Обігова пропозиція Walken становить 2.00B, а ринкова капіталізація — $750,657.
Ціна та ринкові показники Walken
За останні 24 години ціна Walken (WLKN) змінилася на +9.1%, при цьому обсяг торгів склав $750,657. Відстежуйте ціну Walken на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | WLKN | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $34.82 | 92,762 | 0.05756 | $0.033753 | 43 | ||
5h ago | BUY | $0.16 | 424.47 | 0.032660 | $0.033780 | |||
5h ago | SELL | $58.82 | 155,843 | 0.09758 | $0.033774 | 43 | ||
5h ago | SELL | $51.89 | 136,576 | 0.08605 | $0.033799 | 43 | ||
5h ago | SELL | $56.66 | 148,153 | 0.09359 | $0.033824 | 43 | ||
10h ago | BUY | $50.66 | 131,768 | 0.08345 | $0.033845 | 43 | ||
14h ago | BUY | $0.16 | 424.34 | 0.032698 | $0.033833 | |||
14h ago | SELL | $109.12 | 284,252 | 0.1810 | $0.033839 | |||
16h ago | BUY | $0.10 | 257.50 | 0.031650 | $0.033883 | |||
16h ago | SELL | $77.63 | 200,000 | 0.1281 | $0.033881 | 19 | ||
17h ago | SELL | $87.24 | 222,586 | 0.1443 | $0.033919 | 43 | ||
18h ago | SELL | $0.14 | 378.05 | 0.032463 | $0.033939 | |||
18h ago | SELL | $0.25 | 649.35 | 0.034234 | $0.033939 | |||
18h ago | BUY | $285.94 | 734,418 | 0.4732 | $0.033893 | 19 | ||
19h ago | SELL | $<1 | 1.17 | 0.067378 | $0.033809 | |||
19h ago | SELL | $0.22 | 601.65 | 0.033764 | $0.033809 | |||
19h ago | SELL | $0.25 | 676.47 | 0.034232 | $0.033809 | |||
19h ago | BUY | $274.98 | 730,168 | 0.4516 | $0.033766 | 19 | ||
20h ago | BUY | $12.25 | 33,099 | 0.02014 | $0.033701 | 43 | ||
20h ago | SELL | $0.25 | 691.35 | 0.034151 | $0.033680 | |||
20h ago | BUY | $225.36 | 617,644 | 0.3676 | $0.033648 | 19 | ||
21h ago | BUY | $10.00 | 27,802 | 0.01636 | $0.033596 | |||
23h ago | SELL | $0.25 | 709.84 | 0.034156 | $0.033576 | |||
23h ago | BUY | $181.69 | 511,148 | 0.2974 | $0.033554 | 19 | ||
23h ago | SELL | $0.12 | 365.16 | 0.032091 | $0.033497 | |||
23h ago | BUY | $100.00 | 286,256 | 0.1637 | $0.033493 | |||
1d ago | BUY | $43.52 | 125,699 | 0.07113 | $0.033462 | 43 | ||
1d ago | BUY | $53.18 | 154,551 | 0.08680 | $0.033441 | 43 | ||
1d ago | BUY | $48.02 | 140,436 | 0.07837 | $0.033419 | 43 | ||
1d ago | BUY | $57.87 | 170,369 | 0.09408 | $0.033396 | 43 | ||
1d ago | SELL | $101.67 | 300,000 | 0.1653 | $0.033389 | 19 | ||
1d ago | SELL | $30.60 | 89,536 | 0.04956 | $0.033417 | 43 | ||
1d ago | BUY | $0.15 | 462.37 | 0.032589 | $0.033441 | |||
1d ago | SELL | $48.22 | 140,401 | 0.07848 | $0.033434 | 43 | ||
1d ago | SELL | $47.58 | 137,720 | 0.07710 | $0.033455 | 43 | ||
1d ago | SELL | $47.38 | 136,318 | 0.07683 | $0.033475 | 43 | ||
1d ago | SELL | $51.79 | 148,106 | 0.08375 | $0.033497 | 43 | ||
1d ago | SELL | $0.32 | 913.76 | 0.035232 | $0.033508 | |||
1d ago | BUY | $178.67 | 512,352 | 0.2916 | $0.033487 | 19 | ||
2d ago | BUY | $24.41 | 70,914 | 0.04012 | $0.033443 | 43 | ||
2d ago | BUY | $13.02 | 37,900 | 0.02139 | $0.033435 | 43 | ||
2d ago | BUY | $10.95 | 31,926 | 0.01801 | $0.033430 | 43 | ||
2d ago | SELL | $0.26 | 786.57 | 0.034416 | $0.033410 | |||
2d ago | BUY | $173.71 | 512,354 | 0.2859 | $0.033390 | 19 | ||
2d ago | BUY | $16.72 | 49,935 | 0.02746 | $0.033350 | 43 | ||
2d ago | SELL | $<1 | 196.32 | 0.031073 | $0.033329 | |||
2d ago | BUY | $46.77 | 140,201 | 0.07695 | $0.033336 | 43 | ||
2d ago | SELL | $0.15 | 468.22 | 0.032543 | $0.033310 | |||
2d ago | BUY | $57.79 | 174,360 | 0.09484 | $0.033314 | 43 | ||
2d ago | BUY | $48.35 | 146,877 | 0.07913 | $0.033292 | 43 | ||
2d ago | BUY | $0.24 | 761.77 | 0.034116 | $0.033281 | |||
2d ago | SELL | $98.58 | 300,000 | 0.1623 | $0.033286 | 19 | ||
2d ago | BUY | $0.12 | 367.61 | 0.032010 | $0.033323 | |||
2d ago | SELL | $167.11 | 500,000 | 0.2750 | $0.033342 | 19 | ||
2d ago | BUY | $0.24 | 716.26 | 0.034012 | $0.033394 | |||
2d ago | SELL | $101.99 | 300,000 | 0.1682 | $0.033399 | 19 | ||
2d ago | BUY | $0.24 | 727.01 | 0.034125 | $0.033438 | |||
2d ago | SELL | $172.93 | 500,000 | 0.2853 | $0.033458 | 19 | ||
2d ago | SELL | $19.95 | 57,004 | 0.03300 | $0.033500 | 43 | ||
2d ago | SELL | $78.53 | 222,969 | 0.1299 | $0.033522 | 43 | ||
2d ago | BUY | $26.74 | 75,305 | 0.04437 | $0.033551 | 43 | ||
2d ago | BUY | $72.16 | 204,475 | 0.1199 | $0.033529 | 43 | ||
2d ago | SELL | $87.73 | 249,582 | 0.1459 | $0.033515 | 43 | ||
2d ago | BUY | $26.76 | 75,461 | 0.04450 | $0.033546 | 43 | ||
2d ago | BUY | $61.40 | 174,088 | 0.1021 | $0.033527 | 43 | ||
2d ago | BUY | $<1 | 277.38 | 0.031621 | $0.033513 | |||
2d ago | SELL | $99.55 | 283,021 | 0.1656 | $0.033517 | 43 | ||
3d ago | SELL | $47.25 | 133,113 | 0.07806 | $0.033549 | 43 | ||
3d ago | SELL | $2.98 | 8,389.47 | 0.004937 | $0.033560 | |||
3d ago | SELL | $0.15 | 430.20 | 0.032561 | $0.033561 | |||
3d ago | BUY | $95.09 | 267,235 | 0.1589 | $0.033558 | 19 | ||
4d ago | BUY | $2.96 | 8,389.47 | 0.004987 | $0.033537 | |||
5d ago | BUY | $50.94 | 144,505 | 0.08623 | $0.033525 | 43 | ||
5d ago | SELL | $46.89 | 133,727 | 0.07937 | $0.033506 | 43 | ||
5d ago | SELL | $9.00 | 25,590 | 0.01526 | $0.033519 | |||
5d ago | BUY | $33.70 | 95,449 | 0.05715 | $0.033531 | 43 | ||
5d ago | BUY | $46.51 | 132,390 | 0.07889 | $0.033513 | 43 | ||
5d ago | SELL | $60.70 | 173,477 | 0.1029 | $0.033499 | 43 | ||
5d ago | SELL | $2.99 | 8,529.99 | 0.005066 | $0.033513 | |||
5d ago | SELL | $<1 | 170.18 | 0.031008 | $0.033513 | |||
5d ago | BUY | $68.08 | 193,616 | 0.1148 | $0.033516 | 43 | ||
5d ago | BUY | $54.96 | 157,507 | 0.09251 | $0.033489 | 43 | ||
5d ago | SELL | $53.70 | 154,668 | 0.09067 | $0.033472 | 43 | ||
5d ago | SELL | $48.33 | 138,321 | 0.08162 | $0.033494 | 43 | ||
5d ago | BUY | $38.62 | 109,927 | 0.06524 | $0.033514 | 43 | ||
5d ago | BUY | $63.90 | 183,011 | 0.1079 | $0.033491 | 43 | ||
6d ago | BUY | $0.48 | 1,392.36 | 0.038153 | $0.033477 | |||
6d ago | SELL | $346.46 | 980,000 | 0.5833 | $0.033535 | 19 | ||
6d ago | SELL | $7.20 | 19,950 | 0.01213 | $0.033613 | 19 | ||
6d ago | BUY | $0.22 | 623.21 | 0.033811 | $0.033633 | |||
6d ago | SELL | $182.76 | 500,000 | 0.3076 | $0.033655 | 19 | ||
6d ago | BUY | $0.24 | 673.00 | 0.034218 | $0.033714 | |||
6d ago | SELL | $186.89 | 500,000 | 0.3153 | $0.033737 | 19 | ||
6d ago | BUY | $0.30 | 789.67 | 0.035046 | $0.033799 | |||
6d ago | SELL | $191.16 | 500,000 | 0.3215 | $0.033823 | 19 | ||
6d ago | BUY | $0.27 | 699.06 | 0.034569 | $0.033886 | |||
6d ago | SELL | $195.58 | 500,000 | 0.3289 | $0.033911 | 19 | ||
7d ago | BUY | $<1 | 1.25 | 0.068495 | $0.033976 | |||
7d ago | BUY | $0.17 | 431.94 | 0.032919 | $0.033976 | |||
7d ago | SELL | $123.98 | 311,091 | 0.2107 | $0.033985 | 19 |