TXNs8,813
КупівліПродажі
4,6954,118
Обсяг$2.7M
Обсяг купівліОбсяг продажу
$1.3M$1.3M
Маркетмейкери2,328
ПокупціПродавці
1,4961,538
Безпека
1 Попереджень
Обігова пропозиція
596,292,48259.62%
Загальна пропозиція596,292,482
Максимальна пропозиція1.00B
Об'єднаний пулTAT59,617,845($314.1K)
Об'єднаний пулWBNB288.76($179.3K)
Конвертер
1TAT
= $0.005273
?TAT
USD
Про
Tell A Tale Огляд
Tell A Tale (TAT) був запущений 03.20.2025 та зараз торгується за $0.005273. Обігова пропозиція Tell A Tale становить 596.29M, а ринкова капіталізація — $3.14M.
Ціна та ринкові показники Tell A Tale
За останні 24 години ціна Tell A Tale (TAT) змінилася на -17.0%, при цьому обсяг торгів склав $3.14M. Відстежуйте ціну Tell A Tale на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | TAT | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $309.57 | 58,709 | 0.4985 | $0.005273 | |||
17s ago | BUY | $5.82 | 1,106.16 | 0.009378 | $0.005264 | 30 | ||
23s ago | BUY | $5.44 | 1,034.91 | 0.008773 | $0.005264 | |||
41s ago | SELL | $525.17 | 100,000 | 0.8456 | $0.005251 | 156 | ||
47s ago | BUY | $61.91 | 11,704 | 0.09970 | $0.005290 | 32 | ||
5m ago | BUY | $2.67 | 506.21 | 0.004310 | $0.005287 | 14 | ||
5m ago | BUY | $2.90 | 549.21 | 0.004676 | $0.005287 | |||
5m ago | SELL | $28.52 | 5,420.26 | 0.04593 | $0.005261 | |||
5m ago | SELL | $207.72 | 39,433 | 0.3345 | $0.005267 | |||
6m ago | BUY | $6.47 | 1,222.77 | 0.01043 | $0.005299 | 100 | ||
6m ago | BUY | $9.55 | 1,802.59 | 0.01538 | $0.005298 | 100 | ||
6m ago | SELL | $752.16 | 142,152 | 1.21 | $0.005291 | |||
6m ago | BUY | $0.19 | 36.35 | 0.033125 | $0.005337 | 88 | ||
6m ago | BUY | $3.63 | 681.21 | 0.005855 | $0.005337 | 11 | ||
7m ago | BUY | $12.49 | 2,340.38 | 0.02011 | $0.005337 | 16 | ||
7m ago | SELL | $532.39 | 100,000 | 0.8573 | $0.005323 | 199 | ||
7m ago | BUY | $61.47 | 11,463 | 0.09900 | $0.005362 | |||
7m ago | BUY | $8.32 | 1,552.84 | 0.01340 | $0.005360 | 52 | ||
7m ago | SELL | $534.76 | 100,000 | 0.8611 | $0.005347 | 47 | ||
7m ago | BUY | $5.27 | 978.17 | 0.008487 | $0.005387 | 41 | ||
7m ago | SELL | $467.93 | 87,093 | 0.7536 | $0.005372 | 2022 | ||
7m ago | BUY | $30.19 | 5,580.99 | 0.04863 | $0.005411 | |||
7m ago | BUY | $9.27 | 1,714.81 | 0.01494 | $0.005410 | 86 | ||
7m ago | BUY | $15.41 | 2,848.88 | 0.02481 | $0.005409 | 125 | ||
7m ago | SELL | $539.61 | 100,000 | 0.8690 | $0.005396 | 156 | ||
7m ago | SELL | $542.41 | 100,000 | 0.8735 | $0.005424 | 2944 | ||
7m ago | BUY | $1.69 | 310.18 | 0.002730 | $0.005465 | |||
7m ago | SELL | $<1 | 5.55 | 0.044861 | $0.005438 | 32 | ||
7m ago | BUY | $0.99 | 182.69 | 0.001608 | $0.005465 | |||
8m ago | SELL | $1,203.18 | 220,000 | 1.93 | $0.005469 | 203 | ||
8m ago | SELL | $551.46 | 100,000 | 0.8881 | $0.005514 | 47 | ||
8m ago | SELL | $554.34 | 100,000 | 0.8927 | $0.005543 | 2944 | ||
8m ago | SELL | $151.22 | 27,190 | 0.2435 | $0.005561 | 1244 | ||
8m ago | SELL | $151.44 | 27,191 | 0.2439 | $0.005569 | 1244 | ||
8m ago | SELL | $154.65 | 27,727 | 0.2490 | $0.005577 | 1244 | ||
8m ago | SELL | $46.51 | 8,331.39 | 0.07491 | $0.005582 | |||
8m ago | SELL | $67.36 | 12,059 | 0.1084 | $0.005585 | 18 | ||
8m ago | BUY | $62.09 | 11,060 | 0.1000 | $0.005614 | |||
8m ago | BUY | $6,147.78 | 1,127,823 | 9.90 | $0.005451 | 11 | ||
8m ago | BUY | $22.31 | 4,215.64 | 0.03593 | $0.005293 | |||
8m ago | SELL | $247.49 | 46,939 | 0.3985 | $0.005272 | 494 | ||
9m ago | SELL | $729.45 | 137,698 | 1.17 | $0.005297 | 67 | ||
10m ago | SELL | $11.01 | 2,072.22 | 0.01774 | $0.005316 | 56 | ||
10m ago | SELL | $<1 | 6.14 | 0.045259 | $0.005317 | 39 | ||
10m ago | SELL | $9.10 | 1,712.47 | 0.01466 | $0.005317 | 39 | ||
10m ago | BUY | $199.68 | 37,400 | 0.3215 | $0.005339 | 1244 | ||
11m ago | BUY | $531.97 | 100,000 | 0.8568 | $0.005319 | 47 | ||
11m ago | SELL | $6.33 | 1,199.92 | 0.01020 | $0.005279 | 242 | ||
11m ago | BUY | $510.91 | 96,520 | 0.8228 | $0.005293 | 2944 | ||
11m ago | SELL | $5.92 | 1,128.43 | 0.009549 | $0.005253 | 86 | ||
11m ago | SELL | $7.45 | 1,419.75 | 0.01201 | $0.005254 | 32 | ||
11m ago | BUY | $579.26 | 110,000 | 0.9329 | $0.005266 | 203 | ||
11m ago | SELL | $<1 | 0.8083 | 0.056802 | $0.005224 | 23 | ||
11m ago | SELL | $3.16 | 606.19 | 0.005101 | $0.005225 | 23 | ||
11m ago | BUY | $199.62 | 38,051 | 0.3215 | $0.005246 | 1244 | ||
11m ago | SELL | $11.39 | 2,185.17 | 0.01835 | $0.005215 | 27 | ||
11m ago | BUY | $62.08 | 11,849 | 0.1000 | $0.005240 | |||
11m ago | BUY | $900.28 | 172,615 | 1.45 | $0.005215 | 29 | ||
11m ago | SELL | $5.71 | 1,106.78 | 0.009210 | $0.005166 | 25 | ||
12m ago | BUY | $569.62 | 110,000 | 0.9174 | $0.005178 | 203 | ||
12m ago | BUY | $515.08 | 100,000 | 0.8296 | $0.005150 | 199 | ||
12m ago | SELL | $221.68 | 43,316 | 0.3570 | $0.005117 | |||
12m ago | BUY | $513.58 | 100,000 | 0.8272 | $0.005135 | 47 | ||
12m ago | BUY | $462.93 | 90,573 | 0.7456 | $0.005111 | 2022 | ||
12m ago | BUY | $508.65 | 100,000 | 0.8193 | $0.005086 | 2944 | ||
12m ago | BUY | $199.73 | 39,403 | 0.3217 | $0.005068 | 1244 | ||
14m ago | SELL | $5.03 | 1,000.00 | 0.008116 | $0.005038 | 58 | ||
15m ago | SELL | $55.90 | 11,091 | 0.09004 | $0.005040 | 494 | ||
15m ago | BUY | $50.84 | 10,037 | 0.08190 | $0.005065 | |||
15m ago | SELL | $555.88 | 110,000 | 0.8952 | $0.005053 | 203 | ||
15m ago | BUY | $49.67 | 9,755.52 | 0.08000 | $0.005091 | 14 | ||
17m ago | SELL | $38.87 | 7,675.64 | 0.06262 | $0.005064 | 465 | ||
17m ago | BUY | $558.49 | 110,000 | 0.8996 | $0.005077 | 203 | ||
20m ago | SELL | $65.97 | 13,090 | 0.1062 | $0.005039 | 465 | ||
21m ago | BUY | $49.91 | 9,854.11 | 0.08040 | $0.005065 | |||
22m ago | BUY | $199.26 | 39,388 | 0.3210 | $0.005058 | 59 | ||
22m ago | BUY | $0.24 | 49.37 | 0.034019 | $0.005053 | 23 | ||
22m ago | SELL | $504.13 | 100,000 | 0.8121 | $0.005041 | 47 | ||
23m ago | BUY | $10.69 | 2,104.82 | 0.01722 | $0.005078 | |||
24m ago | SELL | $36.56 | 7,236.45 | 0.05892 | $0.005053 | 16 | ||
25m ago | BUY | $498.21 | 98,310 | 0.8026 | $0.005067 | 63 | ||
25m ago | BUY | $1.34 | 265.39 | 0.002161 | $0.005055 | 30 | ||
25m ago | SELL | $197.28 | 39,183 | 0.3178 | $0.005035 | |||
25m ago | BUY | $99.25 | 19,604 | 0.1598 | $0.005062 | |||
25m ago | BUY | $1.84 | 365.26 | 0.002977 | $0.005060 | |||
25m ago | BUY | $7.62 | 1,506.37 | 0.01227 | $0.005059 | |||
25m ago | SELL | $605.07 | 119,827 | 0.9748 | $0.005049 | 203 | ||
26m ago | BUY | $5.22 | 1,025.05 | 0.008405 | $0.005095 | 27 | ||
27m ago | SELL | $508.18 | 100,000 | 0.8179 | $0.005081 | 47 | ||
27m ago | BUY | $12.42 | 2,426.94 | 0.02000 | $0.005119 | |||
27m ago | SELL | $561.88 | 110,000 | 0.9044 | $0.005108 | 203 | ||
27m ago | SELL | $632.57 | 123,114 | 1.01 | $0.005138 | |||
27m ago | BUY | $3.78 | 730.95 | 0.006094 | $0.005180 | |||
27m ago | BUY | $5.59 | 1,079.49 | 0.009000 | $0.005179 | |||
28m ago | SELL | $458.76 | 88,817 | 0.7384 | $0.005165 | 2944 | ||
31m ago | BUY | $30.77 | 5,911.53 | 0.04950 | $0.005205 | |||
31m ago | BUY | $235.44 | 45,297 | 0.3787 | $0.005197 | |||
32m ago | BUY | $19.65 | 3,786.27 | 0.03162 | $0.005191 | |||
33m ago | BUY | $3.03 | 585.44 | 0.004889 | $0.005190 | 58 | ||
33m ago | SELL | $139.04 | 26,902 | 0.2236 | $0.005168 | 494 |