TXNs399
КупівліПродажі
299100
Обсяг$437.8K
Обсяг купівліОбсяг продажу
$311.0K$126.8K
Маркетмейкери244
ПокупціПродавці
23213
Безпека
5 Попереджень
Обігова пропозиція
465,834100%
Загальна пропозиція465,834
Максимальна пропозиція465,834
Об'єднаний пулaxlUSDC106,566($106.6K)
Об'єднаний пулUSDT348,494($348.5K)
Конвертер
1axlUSDC
= $1.00
?axlUSDC
USD
Про
Axelar Wrapped USDC Огляд
Axelar Wrapped USDC (axlUSDC) був запущений 07.01.2023 та зараз торгується за $1.0001. Обігова пропозиція Axelar Wrapped USDC становить 465,834, а ринкова капіталізація — $465,874.
Ціна та ринкові показники Axelar Wrapped USDC
За останні 24 години ціна Axelar Wrapped USDC (axlUSDC) змінилася на +0.009%, при цьому обсяг торгів склав $465,874. Відстежуйте ціну Axelar Wrapped USDC на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | axlUSDC | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $2.10 | 2.10 | 0.003526 | $1.00 | 161472 | ||
8m ago | BUY | $12.91 | 12.91 | 0.02163 | $1.00 | |||
12m ago | BUY | $1.42 | 1.42 | 0.002397 | $1.00 | |||
13m ago | BUY | $235.85 | 235.78 | 0.3956 | $1.00 | |||
15m ago | SELL | $5.67 | 5.67 | 0.009504 | $1.00 | 161472 | ||
27m ago | BUY | $59.97 | 59.95 | 0.1004 | $1.00 | |||
33m ago | SELL | $187.60 | 187.58 | 0.3145 | $1.00 | 161472 | ||
36m ago | BUY | $1,000.00 | 999.71 | 1.67 | $1.00 | |||
39m ago | BUY | $1.63 | 1.63 | 0.002743 | $1.00 | |||
45m ago | BUY | $11.33 | 11.33 | 0.01897 | $1.00 | |||
49m ago | BUY | $343.70 | 343.60 | 0.5747 | $1.00 | |||
53m ago | BUY | $400.00 | 399.88 | 0.6684 | $1.00 | 92 | ||
54m ago | BUY | $91.54 | 91.52 | 0.1529 | $1.00 | |||
56m ago | BUY | $316.56 | 316.47 | 0.5285 | $1.00 | |||
56m ago | BUY | $3,000.00 | 2,999.16 | 5.01 | $1.00 | 201 | ||
57m ago | BUY | $256.87 | 256.80 | 0.4289 | $1.00 | |||
1h ago | SELL | $0.29 | 0.2992 | 0.035011 | $1.00 | 161472 | ||
1h ago | BUY | $2.89 | 2.89 | 0.004856 | $1.00 | |||
1h ago | BUY | $10.00 | 9.99 | 0.01677 | $1.00 | |||
1h ago | BUY | $78.03 | 78.01 | 0.1309 | $1.00 | |||
1h ago | BUY | $1.99 | 1.99 | 0.003354 | $1.00 | |||
1h ago | BUY | $883.57 | 883.32 | 1.48 | $1.00 | |||
1h ago | BUY | $36,799.00 | 36,791 | 61.83 | $1.00 | 41 | ||
1h ago | SELL | $4,993.02 | 4,993.04 | 8.38 | $0.99 | 161472 | ||
2h ago | BUY | $4.05 | 4.05 | 0.006797 | $1.00 | |||
2h ago | BUY | $0.72 | 0.7253 | 0.001218 | $1.00 | |||
2h ago | SELL | $291.92 | 291.92 | 0.4900 | $1.00 | 161472 | ||
2h ago | SELL | $3.47 | 3.47 | 0.005821 | $1.00 | 161472 | ||
2h ago | BUY | $73.60 | 73.58 | 0.1233 | $1.00 | |||
2h ago | ADD | $35,218.41 | 34,370 | 59.00 | - | |||
2h ago | SELL | $10.22 | 10.22 | 0.01713 | $1.00 | |||
2h ago | BUY | $49.54 | 49.53 | 0.08312 | $1.00 | |||
2h ago | SELL | $0.25 | 0.2500 | 0.034193 | $1.00 | |||
2h ago | BUY | $100,020 | 100,010 | 167.78 | $1.00 | 20 | ||
2h ago | SELL | $443.54 | 443.62 | 0.7440 | $0.99 | 161472 | ||
2h ago | BUY | $1.00 | 0.9999 | 0.001678 | $1.00 | 418 | ||
2h ago | BUY | $407.60 | 407.59 | 0.6817 | $1.00 | 1939 | ||
2h ago | BUY | $4.69 | 4.69 | 0.007863 | $1.00 | |||
2h ago | BUY | $2.98 | 2.98 | 0.004993 | $1.00 | |||
2h ago | BUY | $9.97 | 9.96 | 0.01669 | $1.00 | |||
2h ago | SELL | $15.04 | 15.04 | 0.02517 | $0.99 | 730 | ||
2h ago | BUY | $9.97 | 9.96 | 0.01668 | $1.00 | |||
2h ago | SELL | $0.29 | 0.2998 | 0.035018 | $0.99 | 161472 | ||
2h ago | BUY | $4.26 | 4.26 | 0.007145 | $1.00 | |||
2h ago | SELL | $35.34 | 35.34 | 0.05913 | $0.99 | 161472 | ||
2h ago | BUY | $1.00 | 1.00 | 0.001671 | $1.00 | |||
2h ago | BUY | $2.38 | 2.38 | 0.003979 | $1.00 | |||
2h ago | SELL | $58.22 | 58.23 | 0.09724 | $0.99 | 161472 | ||
2h ago | BUY | $236.61 | 236.60 | 0.3954 | $1.00 | |||
2h ago | SELL | $346.71 | 346.77 | 0.5784 | $0.99 | 161472 | ||
2h ago | SELL | $12.96 | 12.97 | 0.02163 | $0.99 | 161472 | ||
3h ago | BUY | $0.59 | 0.5939 | 0.039903 | $1.00 | |||
3h ago | BUY | $0.24 | 0.2425 | 0.034050 | $1.00 | |||
3h ago | SELL | $6.72 | 6.72 | 0.01121 | $0.99 | 161472 | ||
3h ago | BUY | $68.15 | 68.14 | 0.1137 | $1.00 | |||
3h ago | BUY | $<1 | 0.01165 | 0.041947 | $1.00 | |||
3h ago | BUY | $0.92 | 0.9262 | 0.001550 | $1.00 | |||
3h ago | BUY | $0.99 | 0.9991 | 0.001672 | $1.00 | 418 | ||
3h ago | BUY | $72.32 | 72.32 | 0.1210 | $1.00 | |||
3h ago | SELL | $260.07 | 260.11 | 0.4353 | $0.99 | 161472 | ||
3h ago | BUY | $1.99 | 1.99 | 0.003335 | $1.00 | 418 | ||
3h ago | SELL | $1,298.93 | 1,299.14 | 2.17 | $0.99 | 161472 | ||
3h ago | BUY | $1.55 | 1.55 | 0.002583 | $1.00 | |||
3h ago | SELL | $249.23 | 249.28 | 0.4156 | $0.99 | 161472 | ||
3h ago | SELL | $0.18 | 0.1802 | 0.033005 | $0.99 | 161472 | ||
3h ago | SELL | $5,412.42 | 5,413.29 | 9.02 | $0.99 | 161472 | ||
3h ago | BUY | $1.32 | 1.32 | 0.002213 | $1.00 | |||
4h ago | BUY | $498.72 | 498.70 | 0.8317 | $1.00 | |||
4h ago | BUY | $997.00 | 996.95 | 1.66 | $1.00 | |||
4h ago | BUY | $1,197.55 | 1,197.51 | 1.99 | $1.00 | |||
4h ago | SELL | $542.10 | 542.19 | 0.9036 | $0.99 | 161472 | ||
4h ago | BUY | $392.50 | 392.49 | 0.6545 | $1.00 | |||
4h ago | SELL | $50.78 | 50.78 | 0.08468 | $0.99 | 161472 | ||
4h ago | BUY | $1.99 | 1.99 | 0.003322 | $1.00 | |||
4h ago | BUY | $<1 | 0.05092 | 0.048481 | $1.00 | |||
4h ago | BUY | $11.98 | 11.98 | 0.01997 | $1.00 | |||
4h ago | BUY | $25.00 | 24.99 | 0.04169 | $1.00 | |||
4h ago | BUY | $0.18 | 0.1854 | 0.033092 | $1.00 | |||
4h ago | BUY | $4.42 | 4.42 | 0.007383 | $1.00 | |||
4h ago | BUY | $0.59 | 0.5950 | 0.039922 | $1.00 | |||
4h ago | BUY | $24.00 | 23.99 | 0.03999 | $1.00 | |||
4h ago | BUY | $1,387.62 | 1,387.57 | 2.31 | $1.00 | |||
4h ago | BUY | $11.98 | 11.98 | 0.01996 | $1.00 | |||
4h ago | BUY | $23.00 | 22.99 | 0.03831 | $1.00 | |||
4h ago | BUY | $1,198.01 | 1,197.96 | 1.99 | $1.00 | |||
4h ago | BUY | $29.93 | 29.93 | 0.04986 | $1.00 | |||
4h ago | BUY | $25.00 | 24.99 | 0.04166 | $1.00 | |||
4h ago | BUY | $300.33 | 300.32 | 0.5004 | $1.00 | |||
4h ago | SELL | $773.15 | 773.28 | 1.28 | $0.99 | 161472 | ||
5h ago | ADD | $<1 | 0.056 | 0.082415 | - | |||
5h ago | ADD | $37,171.67 | 13,649 | 62.03 | - | |||
5h ago | SELL | $<1 | 0.002134 | 0.053559 | $0.99 | |||
5h ago | REMOVE | $9,096.57 | 37,710 | 15.17 | - | |||
5h ago | REMOVE | $28,074.25 | 10,309 | 46.84 | - | |||
5h ago | BUY | $1.15 | 1.15 | 0.001928 | $1.00 | |||
5h ago | SELL | $13.03 | 13.03 | 0.02173 | $0.99 | 161472 | ||
5h ago | BUY | $35.08 | 35.08 | 0.05865 | $1.00 | |||
5h ago | BUY | $1.00 | 0.9999 | 0.001672 | $1.00 | 418 | ||
5h ago | BUY | $2.00 | 1.99 | 0.003344 | $1.00 | |||
5h ago | BUY | $1.00 | 0.9999 | 0.001673 | $1.00 |