TXNs1
КупівліПродажі
10
Обсяг$108
Обсяг купівліОбсяг продажу
$108$0
Маркетмейкери1
ПокупціПродавці
10
Обігова пропозиція
999,999,92099.99%
Загальна пропозиція999,999,920
Максимальна пропозиція1.00B
Об'єднаний пулYZI576,636,322($11.5K)
Об'єднаний пулWBNB20.00($11.7K)
Конвертер
1YZI
= $0.042014
?YZI
USD
Про
YZI LABS Огляд
YZI LABS (YZI) був запущений 01.23.2025 та зараз торгується за $0.00002014. Обігова пропозиція YZI LABS становить 1.00B, а ринкова капіталізація — $20,141.0.
Ціна та ринкові показники YZI LABS
За останні 24 години ціна YZI LABS (YZI) змінилася на 0%, при цьому обсяг торгів склав $20,141.0. Відстежуйте ціну YZI LABS на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | YZI | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $575.55 | 28,576,244 | 0.9802 | $0.042014 | |||
1d ago | BUY | $587.54 | 28,576,244 | 1.00 | $0.042056 | |||
1d ago | SELL | $17.68 | 897,853 | 0.03020 | $0.041969 | |||
2d ago | BUY | $5.05 | 248,694 | 0.008540 | $0.042034 | |||
2d ago | BUY | $59.82 | 2,928,552 | 0.1003 | $0.042042 | |||
2d ago | BUY | $12.23 | 600,225 | 0.02051 | $0.042038 | |||
2d ago | BUY | $57.29 | 2,814,782 | 0.09600 | $0.042035 | |||
2d ago | SELL | $0.63 | 32,145 | 0.001072 | $0.041970 | |||
3d ago | SELL | $40.43 | 2,057,113 | 0.06872 | $0.041965 | |||
3d ago | SELL | $14.24 | 732,389 | 0.02451 | $0.041944 | |||
3d ago | BUY | $57.09 | 2,873,917 | 0.09801 | $0.041986 | |||
3d ago | BUY | $57.67 | 2,914,465 | 0.09900 | $0.041978 | |||
4d ago | BUY | $14.40 | 732,389 | 0.02481 | $0.041966 | |||
4d ago | BUY | $57.46 | 2,929,042 | 0.09900 | $0.041961 | |||
4d ago | BUY | $16.85 | 868,947 | 0.02929 | $0.041940 | |||
5d ago | SELL | $18.40 | 967,205 | 0.03195 | $0.041903 | |||
6d ago | SELL | $56.34 | 3,053,015 | 0.1011 | $0.041845 | |||
6d ago | SELL | $99.70 | 5,409,182 | 0.1802 | $0.041843 | |||
6d ago | BUY | $6.98 | 366,227 | 0.01249 | $0.041906 | |||
7d ago | SELL | $797.70 | 41,664,627 | 1.43 | $0.041914 | |||
7d ago | SELL | $171.19 | 8,629,810 | 0.3073 | $0.041983 | |||
7d ago | SELL | $57.98 | 2,899,488 | 0.1041 | $0.041999 | |||
7d ago | SELL | $272.97 | 13,493,218 | 0.4900 | $0.042023 | |||
7d ago | BUY | $278.50 | 13,493,218 | 0.5000 | $0.042064 | |||
7d ago | BUY | $827.24 | 41,664,627 | 1.48 | $0.041985 | |||
7d ago | BUY | $165.43 | 8,629,810 | 0.2970 | $0.041916 | |||
7d ago | BUY | $55.14 | 2,899,488 | 0.09900 | $0.041901 | |||
7d ago | BUY | $39.08 | 2,057,113 | 0.07000 | $0.041899 | |||
7d ago | SELL | $37.39 | 2,000,000 | 0.06669 | $0.041869 | |||
7d ago | SELL | $149.69 | 7,932,710 | 0.2663 | $0.041887 | |||
7d ago | BUY | $5.82 | 305,020 | 0.01050 | $0.041910 | |||
7d ago | BUY | $9.97 | 527,135 | 0.01814 | $0.041892 | |||
7d ago | SELL | $204.23 | 10,984,874 | 0.3731 | $0.041859 | |||
8d ago | SELL | $54.92 | 3,000,000 | 0.1028 | $0.041830 | |||
8d ago | SELL | $9.47 | 500,001 | 0.01719 | $0.041894 | |||
8d ago | SELL | $11.73 | 600,000 | 0.02064 | $0.041955 | |||
8d ago | SELL | $38.57 | 1,929,667 | 0.06651 | $0.041998 | |||
8d ago | SELL | $44.72 | 2,227,091 | 0.07698 | $0.042008 | |||
8d ago | SELL | $57.17 | 2,797,425 | 0.09703 | $0.042043 | |||
8d ago | BUY | $58.32 | 2,797,425 | 0.09900 | $0.042085 | |||
8d ago | SELL | $344.26 | 16,672,571 | 0.5838 | $0.042064 | |||
9d ago | BUY | $25.39 | 1,190,566 | 0.04300 | $0.042132 | |||
9d ago | BUY | $55.77 | 2,628,461 | 0.09467 | $0.042121 | |||
9d ago | BUY | $293.85 | 14,044,110 | 0.5000 | $0.042092 | |||
9d ago | SELL | $79.55 | 3,873,700 | 0.1342 | $0.042053 | |||
9d ago | SELL | $5.39 | 261,132 | 0.009072 | $0.042064 | |||
9d ago | SELL | $514.17 | 24,484,962 | 0.8655 | $0.042099 | |||
9d ago | SELL | $505.82 | 23,288,073 | 0.8513 | $0.042172 | |||
9d ago | BUY | $5.85 | 261,132 | 0.009900 | $0.042243 | |||
9d ago | SELL | $15.38 | 697,917 | 0.02594 | $0.042204 | |||
10d ago | SELL | $91.99 | 4,129,966 | 0.1540 | $0.042227 | |||
10d ago | BUY | $0.23 | 10,480 | 0.034 | $0.042280 | |||
10d ago | SELL | $569.25 | 25,189,718 | 0.9596 | $0.042259 | |||
10d ago | SELL | $181.02 | 7,820,220 | 0.3051 | $0.042314 | |||
10d ago | SELL | $174.43 | 7,451,755 | 0.2940 | $0.042340 | |||
10d ago | BUY | $177.98 | 7,451,755 | 0.3000 | $0.042388 | |||
10d ago | BUY | $587.44 | 25,189,718 | 0.9900 | $0.042332 | |||
10d ago | BUY | $176.77 | 7,820,220 | 0.3000 | $0.042260 | |||
10d ago | SELL | $1,202.78 | 52,330,286 | 2.03 | $0.042298 | |||
10d ago | SELL | $43.93 | 1,837,439 | 0.07425 | $0.042391 | |||
10d ago | SELL | $119.40 | 4,967,890 | 0.2017 | $0.042403 | |||
10d ago | BUY | $591.72 | 24,484,962 | 1.00 | $0.042416 | |||
10d ago | BUY | $160.66 | 6,805,328 | 0.2715 | $0.042360 | |||
10d ago | BUY | $1,183.44 | 52,330,286 | 2.00 | $0.042261 | |||
10d ago | SELL | $11.50 | 543,331 | 0.01960 | $0.042117 | |||
10d ago | BUY | $11.74 | 543,331 | 0.02000 | $0.042160 | |||
10d ago | BUY | $85.68 | 3,953,485 | 0.1450 | $0.042167 | |||
10d ago | SELL | $54.13 | 2,539,913 | 0.09124 | $0.042131 | |||
11d ago | SELL | $274.04 | 12,588,776 | 0.4571 | $0.042176 | |||
11d ago | SELL | $95.99 | 4,454,067 | 0.1636 | $0.042155 | |||
12d ago | SELL | $44.47 | 1,998,826 | 0.07379 | $0.042224 | |||
12d ago | SELL | $0.33 | 14,941 | 0.035524 | $0.042236 | |||
12d ago | BUY | $3.39 | 148,672 | 0.005608 | $0.042281 | |||
12d ago | BUY | $18.73 | 821,856 | 0.03097 | $0.042279 | |||
13d ago | SELL | $0.77 | 35,000 | 0.001292 | $0.042215 | |||
13d ago | SELL | $634.08 | 28,199,694 | 1.06 | $0.042248 | |||
13d ago | BUY | $590.71 | 25,708,701 | 0.9900 | $0.042297 | |||
13d ago | SELL | $23.17 | 1,034,262 | 0.03833 | $0.042240 | |||
13d ago | SELL | $7.62 | 334,858 | 0.01242 | $0.042277 | |||
14d ago | SELL | $3.62 | 162,319 | 0.006025 | $0.042230 | |||
15d ago | SELL | $11.70 | 530,155 | 0.01968 | $0.042207 | |||
15d ago | SELL | $1.23 | 55,894 | 0.002076 | $0.042214 | |||
15d ago | SELL | $583.44 | 25,641,171 | 0.9704 | $0.042275 | |||
15d ago | BUY | $595.26 | 25,641,171 | 0.9900 | $0.042321 | |||
15d ago | BUY | $1.01 | 44,415 | 0.001683 | $0.042277 | |||
16d ago | BUY | $20.72 | 897,853 | 0.03400 | $0.042308 | |||
16d ago | BUY | $12.03 | 527,106 | 0.01994 | $0.042282 | |||
16d ago | BUY | $120.71 | 5,309,182 | 0.2000 | $0.042273 | |||
16d ago | SELL | $20.22 | 913,946 | 0.03363 | $0.042213 | |||
16d ago | BUY | $4.05 | 179,374 | 0.006739 | $0.042262 | |||
16d ago | SELL | $3.55 | 159,024 | 0.005855 | $0.042237 | |||
17d ago | SELL | $11.81 | 526,438 | 0.01939 | $0.042244 | |||
17d ago | BUY | $2.99 | 131,425 | 0.004941 | $0.042278 | |||
17d ago | BUY | $8.00 | 351,185 | 0.01319 | $0.042280 | |||
17d ago | BUY | $1.82 | 79,841 | 0.003000 | $0.042279 | |||
17d ago | SELL | $32.92 | 1,456,161 | 0.05367 | $0.042260 | |||
17d ago | SELL | $16.16 | 717,872 | 0.02650 | $0.042252 | |||
17d ago | SELL | $7.94 | 347,488 | 0.01283 | $0.042286 | |||
17d ago | SELL | $1.19 | 51,952 | 0.001920 | $0.042292 | |||
17d ago | BUY | $1.21 | 51,952 | 0.001959 | $0.042338 |