Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs93
КупівліПродажі
4449
Обсяг$20.4K
Обсяг купівліОбсяг продажу
$10.4K$10.0K
Маркетмейкери74
ПокупціПродавці
4435
Безпека
2 Попереджень
Обігова пропозиція
712,478,880100%
Загальна пропозиція712,478,880
Максимальна пропозиція712,478,880
Об'єднаний пулUSD133.41($33)
Об'єднаний пулWBNB0.01807($11)
Конвертер
1USD1
= $1.00
?USD1
USD
Про
World Liberty Financial USD Огляд
World Liberty Financial USD (USD1) був запущений 04.11.2025 та зараз торгується за $1.0018. Обігова пропозиція World Liberty Financial USD становить 712.48M, а ринкова капіталізація — $713.76M.
Ціна та ринкові показники World Liberty Financial USD
За останні 24 години ціна World Liberty Financial USD (USD1) змінилася на -1.3%, при цьому обсяг торгів склав $713.76M. Відстежуйте ціну World Liberty Financial USD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | USD1 | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $<1 | 0.01593 | 0.042630 | $1.00 | |||
11h ago | BUY | $<1 | 0.02242 | 0.043700 | $0.99 | |||
13h ago | SELL | $0.63 | 0.6129 | 0.001041 | $1.03 | 56 | ||
13h ago | SELL | $0.62 | 0.6058 | 0.001036 | $1.03 | |||
13h ago | BUY | $1.25 | 1.21 | 0.002067 | $1.03 | |||
13h ago | SELL | $2.41 | 2.33 | 0.003984 | $1.03 | 15 | ||
13h ago | BUY | $2.42 | 2.34 | 0.003999 | $1.03 | |||
14h ago | SELL | $1.45 | 1.40 | 0.002397 | $1.03 | |||
14h ago | BUY | $1.41 | 1.36 | 0.002335 | $1.03 | |||
14h ago | SELL | $1.45 | 1.40 | 0.002400 | $1.03 | 20 | ||
14h ago | BUY | $1.48 | 1.43 | 0.002449 | $1.03 | |||
14h ago | SELL | $1.84 | 1.78 | 0.003042 | $1.03 | 60 | ||
14h ago | SELL | $<1 | 0.02161 | 0.043697 | $1.03 | |||
14h ago | BUY | $1.87 | 1.81 | 0.003100 | $1.03 | |||
14h ago | SELL | $1.98 | 1.92 | 0.003279 | $1.03 | 110 | ||
14h ago | BUY | $1.95 | 1.89 | 0.003235 | $1.03 | |||
15h ago | SELL | $0.15 | 0.1482 | 0.032486 | $1.01 | |||
15h ago | SELL | $2.58 | 2.49 | 0.004274 | $1.03 | 19 | ||
15h ago | BUY | $2.72 | 2.63 | 0.004499 | $1.03 | |||
15h ago | SELL | $1.93 | 1.87 | 0.003202 | $1.03 | 15 | ||
15h ago | BUY | $1.94 | 1.88 | 0.003220 | $1.03 | |||
15h ago | SELL | $2.44 | 2.37 | 0.004052 | $1.03 | 14 | ||
15h ago | BUY | $2.45 | 2.37 | 0.004062 | $1.03 | |||
15h ago | SELL | $2.89 | 2.80 | 0.004793 | $1.03 | 47 | ||
15h ago | BUY | $2.89 | 2.80 | 0.004785 | $1.03 | |||
16h ago | SELL | $1.37 | 1.33 | 0.002278 | $1.03 | 56 | ||
16h ago | BUY | $1.37 | 1.33 | 0.002280 | $1.03 | |||
17h ago | SELL | $1.65 | 1.60 | 0.002741 | $1.03 | 347 | ||
17h ago | BUY | $1.67 | 1.62 | 0.002765 | $1.03 | |||
17h ago | SELL | $1.79 | 1.74 | 0.002977 | $1.02 | 58 | ||
17h ago | BUY | $1.79 | 1.73 | 0.002969 | $1.03 | |||
17h ago | SELL | $1.99 | 1.93 | 0.003303 | $1.03 | 347 | ||
17h ago | BUY | $1.94 | 1.87 | 0.003210 | $1.03 | |||
18h ago | SELL | $1.08 | 1.05 | 0.001800 | $1.03 | 20 | ||
18h ago | BUY | $1.16 | 1.13 | 0.001934 | $1.02 | |||
18h ago | SELL | $2.19 | 2.12 | 0.003628 | $1.03 | 14 | ||
18h ago | BUY | $2.11 | 2.04 | 0.003500 | $1.03 | |||
18h ago | SELL | $1.38 | 1.34 | 0.002304 | $1.03 | 47 | ||
18h ago | BUY | $1.41 | 1.37 | 0.002341 | $1.03 | |||
18h ago | SELL | $1.11 | 1.08 | 0.001846 | $1.02 | 210 | ||
18h ago | BUY | $1.10 | 1.07 | 0.001831 | $1.02 | |||
19h ago | SELL | $0.12 | 0.1240 | 0.032089 | $1.01 | |||
19h ago | SELL | $2.11 | 2.05 | 0.003510 | $1.03 | 39 | ||
19h ago | BUY | $2.29 | 2.23 | 0.003816 | $1.02 | |||
19h ago | SELL | $2.43 | 2.37 | 0.004052 | $1.02 | 18 | ||
19h ago | BUY | $2.40 | 2.34 | 0.004006 | $1.02 | |||
19h ago | SELL | $2.47 | 2.40 | 0.004115 | $1.02 | 347 | ||
19h ago | BUY | $2.44 | 2.38 | 0.004071 | $1.02 | |||
20h ago | BUY | $<1 | 0.07881 | 0.031300 | $0.99 | 41 | ||
20h ago | SELL | $2.61 | 2.54 | 0.004343 | $1.02 | 72 | ||
20h ago | BUY | $2.52 | 2.46 | 0.004204 | $1.02 | |||
20h ago | SELL | $0.52 | 0.5109 | 0.038704 | $1.02 | 47 | ||
20h ago | SELL | $0.59 | 0.5777 | 0.039879 | $1.02 | |||
20h ago | BUY | $1.06 | 1.03 | 0.001771 | $1.02 | |||
20h ago | SELL | $0.11 | 0.1146 | 0.031947 | $1.02 | 49 | ||
20h ago | SELL | $1.66 | 1.62 | 0.002775 | $1.02 | 39 | ||
20h ago | BUY | $1.83 | 1.78 | 0.003054 | $1.02 | |||
20h ago | SELL | $<1 | 0.09399 | 0.031579 | $1.00 | 69 | ||
20h ago | SELL | $1.20 | 1.17 | 0.002002 | $1.02 | 210 | ||
20h ago | BUY | $1.29 | 1.26 | 0.002159 | $1.02 | |||
21h ago | SELL | $1.77 | 1.73 | 0.002956 | $1.02 | 30 | ||
21h ago | BUY | $1.77 | 1.72 | 0.002953 | $1.02 | |||
21h ago | SELL | $0.11 | 0.1165 | 0.031963 | $1.00 | 27 | ||
21h ago | BUY | $0.24 | 0.2509 | 0.034172 | $0.99 | 18 | ||
21h ago | SELL | $1.81 | 1.78 | 0.003032 | $1.02 | 17 | ||
21h ago | BUY | $1.64 | 1.60 | 0.002748 | $1.02 | |||
21h ago | SELL | $2.00 | 1.95 | 0.003345 | $1.02 | 30 | ||
21h ago | BUY | $2.07 | 2.02 | 0.003464 | $1.02 | |||
22h ago | SELL | $1.00 | 0.9774 | 0.001666 | $1.02 | 58 | ||
22h ago | BUY | $0.93 | 0.9119 | 0.001558 | $1.02 | |||
22h ago | SELL | $2.46 | 2.39 | 0.004096 | $1.02 | 80 | ||
22h ago | BUY | $2.51 | 2.44 | 0.004178 | $1.02 | |||
22h ago | SELL | $<1 | 0.07493 | 0.031252 | $1.00 | 25 | ||
22h ago | SELL | $2.33 | 2.26 | 0.003869 | $1.02 | 41 | ||
22h ago | BUY | $2.41 | 2.34 | 0.004004 | $1.02 | |||
22h ago | SELL | $1.34 | 1.30 | 0.002227 | $1.02 | 72 | ||
22h ago | BUY | $1.34 | 1.30 | 0.002234 | $1.02 | |||
23h ago | BUY | $<1 | 0.06104 | 0.031005 | $0.99 | 21 | ||
23h ago | SELL | $2.44 | 2.37 | 0.004049 | $1.02 | 19 | ||
23h ago | BUY | $2.42 | 2.35 | 0.004024 | $1.02 | |||
23h ago | SELL | $2.18 | 2.12 | 0.003628 | $1.02 | 14 | ||
23h ago | BUY | $2.12 | 2.06 | 0.003526 | $1.03 | |||
23h ago | SELL | $2.58 | 2.51 | 0.004289 | $1.02 | 75 | ||
23h ago | BUY | $2.60 | 2.52 | 0.004320 | $1.02 | |||
23h ago | BUY | $<1 | 0.07957 | 0.031307 | $0.99 | 27 | ||
23h ago | SELL | $2.92 | 2.83 | 0.004838 | $1.03 | |||
23h ago | BUY | $2.86 | 2.77 | 0.004738 | $1.03 | |||
1d ago | SELL | $0.96 | 0.9343 | 0.001592 | $1.03 | 60 | ||
1d ago | BUY | $0.96 | 0.9358 | 0.001595 | $1.03 | |||
1d ago | SELL | $0.13 | 0.1306 | 0.032182 | $1.01 | |||
1d ago | SELL | $2.04 | 1.96 | 0.003365 | $1.03 | 19 | ||
1d ago | BUY | $2.19 | 2.11 | 0.003610 | $1.03 | |||
1d ago | SELL | $1.45 | 1.40 | 0.002397 | $1.03 | 14 | ||
1d ago | BUY | $1.47 | 1.42 | 0.002423 | $1.03 | |||
1d ago | SELL | $1.49 | 1.44 | 0.002469 | $1.03 | 59 | ||
1d ago | BUY | $1.46 | 1.41 | 0.002420 | $1.03 | |||
1d ago | SELL | $2.87 | 2.77 | 0.004741 | $1.03 | 47 | ||
1d ago | BUY | $2.88 | 2.78 | 0.004757 | $1.03 | |||
1d ago | SELL | $0.15 | 0.1500 | 0.032507 | $1.01 | 60 | ||
1d ago | SELL | $1.46 | 1.40 | 0.002404 | $1.03 | 14 |