Цей токен має низьку ліквідність, переконайтеся, що це не шахрайський токен!
TXNs12
КупівліПродажі
57
Обсяг$47
Обсяг купівліОбсяг продажу
$25$23
Маркетмейкери12
ПокупціПродавці
57
Обігова пропозиція
10.00B100%
Загальна пропозиція10.00B
Максимальна пропозиція10.00B
Об'єднаний пулBioFi1,797,048($267)
Об'єднаний пулWBNB0.4602($269)
Конвертер
1BioFi
= $0.031485
?BioFi
USD
Про
BioFi Огляд
BioFi (BioFi) був запущений 06.24.2024 та зараз торгується за $0.0001485. Обігова пропозиція BioFi становить 10.00B, а ринкова капіталізація — $1.49M.
Ціна та ринкові показники BioFi
За останні 24 години ціна BioFi (BioFi) змінилася на -0.2%, при цьому обсяг торгів склав $1.49M. Відстежуйте ціну BioFi на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BioFi | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $0.26 | 1,810.61 | 0.034602 | $0.031485 | |||
40m ago | SELL | $0.13 | 918.68 | 0.032338 | $0.031489 | |||
3h ago | SELL | $0.37 | 2,492.87 | 0.036358 | $0.031490 | |||
3h ago | SELL | $1.26 | 8,449.05 | 0.002168 | $0.031499 | |||
3h ago | SELL | $0.24 | 1,632.42 | 0.034213 | $0.031507 | |||
3h ago | SELL | $0.25 | 1,657.30 | 0.034285 | $0.031509 | |||
6h ago | BUY | $18.70 | 131,549 | 0.03186 | $0.031421 | |||
6h ago | SELL | $20.26 | 142,487 | 0.03451 | $0.031421 | |||
7h ago | BUY | $2.17 | 14,061 | 0.003676 | $0.031547 | |||
18h ago | BUY | $1.76 | 11,490 | 0.002960 | $0.031539 | |||
20h ago | BUY | $0.60 | 3,982.09 | 0.001017 | $0.031531 | |||
20h ago | BUY | $1.34 | 8,858.27 | 0.002246 | $0.031519 | |||
1d ago | SELL | $0.74 | 4,989.14 | 0.001254 | $0.031488 | |||
1d ago | SELL | $0.25 | 1,678.93 | 0.034238 | $0.031490 | |||
2d ago | SELL | $0.23 | 1,583.18 | 0.034004 | $0.031483 | |||
2d ago | SELL | $1.34 | 9,015.95 | 0.002293 | $0.031496 | |||
2d ago | SELL | $0.17 | 1,173.18 | 0.033002 | $0.031506 | |||
2d ago | SELL | $0.25 | 1,662.85 | 0.034261 | $0.031509 | |||
2d ago | BUY | $0.66 | 4,419.62 | 0.001137 | $0.031514 | |||
2d ago | BUY | $0.79 | 5,252.09 | 0.001344 | $0.031506 | |||
2d ago | BUY | $0.25 | 1,666.41 | 0.034250 | $0.031501 | |||
2d ago | BUY | $1.12 | 7,501.95 | 0.001903 | $0.031493 | |||
2d ago | BUY | $0.25 | 1,684.06 | 0.034250 | $0.031485 | |||
2d ago | BUY | $0.66 | 4,523.43 | 0.001137 | $0.031480 | |||
2d ago | BUY | $0.25 | 1,695.85 | 0.034250 | $0.031475 | |||
2d ago | SELL | $0.22 | 1,559.22 | 0.033884 | $0.031466 | |||
2d ago | SELL | $0.72 | 4,928.15 | 0.001232 | $0.031461 | |||
2d ago | SELL | $0.20 | 1,435.60 | 0.033602 | $0.031462 | |||
2d ago | SELL | $0.48 | 3,308.97 | 0.038325 | $0.031466 | |||
2d ago | SELL | $0.25 | 1,702.56 | 0.034295 | $0.031470 | |||
2d ago | SELL | $0.25 | 1,702.60 | 0.034304 | $0.031473 | |||
2d ago | SELL | $0.22 | 1,544.53 | 0.033911 | $0.031474 | |||
2d ago | SELL | $0.19 | 1,304.00 | 0.033307 | $0.031476 | |||
2d ago | SELL | $0.33 | 2,249.54 | 0.035717 | $0.031476 | |||
2d ago | SELL | $0.24 | 1,690.31 | 0.034305 | $0.031478 | |||
2d ago | SELL | $0.23 | 1,569.09 | 0.034004 | $0.031482 | |||
2d ago | SELL | $0.36 | 2,480.89 | 0.036345 | $0.031484 | |||
2d ago | SELL | $0.25 | 1,682.22 | 0.034313 | $0.031488 | |||
3d ago | SELL | $68.59 | 366,602 | 0.1187 | $0.031871 | |||
3d ago | BUY | $65.83 | 345,876 | 0.1139 | $0.031903 | |||
3d ago | BUY | $0.56 | 3,695.20 | 0.039736 | $0.031515 | |||
3d ago | BUY | $0.24 | 1,653.14 | 0.034342 | $0.031510 | |||
3d ago | BUY | $0.37 | 2,500.53 | 0.036552 | $0.031497 | |||
3d ago | BUY | $0.51 | 3,395.75 | 0.038868 | $0.031506 | |||
3d ago | BUY | $1.43 | 9,608.08 | 0.002490 | $0.031495 | |||
4d ago | SELL | $1.54 | 10,230 | 0.002637 | $0.031507 | |||
4d ago | SELL | $0.25 | 1,728.14 | 0.034485 | $0.031448 | |||
4d ago | SELL | $0.51 | 3,530.56 | 0.039190 | $0.031454 | |||
4d ago | SELL | $0.25 | 1,725.63 | 0.034505 | $0.031450 | |||
4d ago | SELL | $0.39 | 2,700.22 | 0.037068 | $0.031456 | |||
4d ago | SELL | $0.39 | 2,683.85 | 0.037046 | $0.031459 | |||
4d ago | SELL | $0.31 | 2,141.17 | 0.035637 | $0.031464 | |||
4d ago | SELL | $0.52 | 3,587.43 | 0.039476 | $0.031470 | |||
4d ago | SELL | $0.25 | 1,694.22 | 0.034489 | $0.031475 | |||
4d ago | SELL | $1.30 | 8,771.47 | 0.002338 | $0.031484 | |||
4d ago | BUY | $8.28 | 57,081 | 0.01489 | $0.031451 | |||
4d ago | SELL | $0.25 | 1,799.44 | 0.034521 | $0.031390 | |||
4d ago | SELL | $4.25 | 30,190 | 0.007724 | $0.031407 | |||
4d ago | BUY | $4.09 | 28,905 | 0.007445 | $0.031417 | |||
4d ago | SELL | $0.48 | 3,503.34 | 0.038840 | $0.031383 | |||
5d ago | SELL | $0.24 | 1,800.09 | 0.034556 | $0.031386 | |||
5d ago | SELL | $0.46 | 3,331.81 | 0.038457 | $0.031391 | |||
5d ago | SELL | $0.50 | 3,601.19 | 0.039177 | $0.031397 | |||
5d ago | SELL | $0.20 | 1,436.13 | 0.033670 | $0.031404 | |||
5d ago | SELL | $0.38 | 2,700.33 | 0.036917 | $0.031407 | |||
5d ago | SELL | $0.25 | 1,786.09 | 0.034586 | $0.031402 | |||
5d ago | SELL | $0.25 | 1,779.91 | 0.034580 | $0.031408 | |||
5d ago | SELL | $0.25 | 1,781.09 | 0.034592 | $0.031406 | |||
5d ago | SELL | $0.25 | 1,777.26 | 0.034591 | $0.031409 | |||
5d ago | SELL | $0.49 | 3,524.39 | 0.039133 | $0.031412 | |||
5d ago | SELL | $0.46 | 3,294.79 | 0.038571 | $0.031423 | |||
5d ago | SELL | $0.31 | 2,190.08 | 0.035715 | $0.031431 | |||
5d ago | SELL | $0.25 | 1,746.89 | 0.034569 | $0.031433 | |||
5d ago | SELL | $0.25 | 1,742.51 | 0.034566 | $0.031436 | |||
5d ago | BUY | $1.87 | 13,058 | 0.003420 | $0.031437 | |||
5d ago | SELL | $1.28 | 9,014.23 | 0.002341 | $0.031424 | |||
5d ago | BUY | $4.73 | 33,508 | 0.008636 | $0.031413 | |||
5d ago | BUY | $3.54 | 25,912 | 0.006458 | $0.031366 | |||
5d ago | BUY | $0.54 | 4,079.54 | 0.001000 | $0.031343 | |||
5d ago | SELL | $0.75 | 5,530.06 | 0.001348 | $0.031357 | |||
5d ago | SELL | $0.35 | 2,587.14 | 0.036337 | $0.031353 | |||
5d ago | SELL | $0.61 | 4,508.28 | 0.001108 | $0.031359 | |||
5d ago | SELL | $0.45 | 3,331.58 | 0.038228 | $0.031365 | |||
5d ago | SELL | $0.53 | 3,934.04 | 0.039755 | $0.031371 | |||
5d ago | BUY | $0.35 | 2,537.15 | 0.036334 | $0.031380 | |||
5d ago | BUY | $0.68 | 4,938.32 | 0.001227 | $0.031377 | |||
5d ago | SELL | $0.46 | 3,364.87 | 0.038308 | $0.031372 | |||
5d ago | SELL | $0.25 | 1,808.53 | 0.034478 | $0.031386 | |||
5d ago | SELL | $0.25 | 1,803.31 | 0.034474 | $0.031390 | |||
5d ago | SELL | $0.25 | 1,798.23 | 0.034471 | $0.031394 | |||
5d ago | SELL | $0.66 | 4,756.45 | 0.001186 | $0.031399 | |||
6d ago | BUY | $0.28 | 2,027.65 | 0.035098 | $0.031397 | |||
6d ago | BUY | $0.87 | 6,317.96 | 0.001581 | $0.031387 | |||
6d ago | BUY | $0.78 | 5,731.19 | 0.001424 | $0.031377 | |||
6d ago | SELL | $0.71 | 5,241.80 | 0.001294 | $0.031366 | |||
6d ago | SELL | $0.25 | 1,835.19 | 0.034551 | $0.031364 | |||
6d ago | SELL | $0.75 | 5,466.77 | 0.001361 | $0.031375 | |||
6d ago | SELL | $1.41 | 10,138 | 0.002546 | $0.031396 | |||
6d ago | SELL | $0.25 | 1,829.26 | 0.034625 | $0.031367 | |||
6d ago | SELL | $0.51 | 3,720.93 | 0.039439 | $0.031377 |