TXNs5,542
КупівліПродажі
2,8042,738
Обсяг$1.8M
Обсяг купівліОбсяг продажу
$921.1K$874.8K
Маркетмейкери955
ПокупціПродавці
707743
Безпека
Безпечний
Обігова пропозиція
999,999,90699.99%
Загальна пропозиція999,999,906
Максимальна пропозиція1.00B
Об'єднаний пулKOMA41,872,339($1.0M)
Об'єднаний пулWBNB1,710.18($1.0M)
Конвертер
1KOMA
= $0.02467
?KOMA
USD
Про
Koma Inu Огляд
Koma Inu (KOMA) був запущений 10.06.2024 та зараз торгується за $0.02467. Обігова пропозиція Koma Inu становить 1.00B, а ринкова капіталізація — $24.68M.
Ціна та ринкові показники Koma Inu
За останні 24 години ціна Koma Inu (KOMA) змінилася на +8.9%, при цьому обсяг торгів склав $24.68M. Відстежуйте ціну Koma Inu на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | KOMA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $427.49 | 17,322 | 0.7060 | $0.02467 | 64 | ||
1m ago | BUY | $256.95 | 10,358 | 0.4243 | $0.02480 | 82 | ||
2m ago | BUY | $8.76 | 353.38 | 0.01447 | $0.02480 | 1151 | ||
3m ago | SELL | $74.37 | 3,012.34 | 0.1227 | $0.02469 | |||
4m ago | BUY | $79.33 | 3,197.68 | 0.1309 | $0.02480 | 68 | ||
5m ago | SELL | $59.82 | 2,423.63 | 0.09877 | $0.02468 | 81 | ||
5m ago | BUY | $402.66 | 16,226 | 0.6648 | $0.02481 | 3119 | ||
7m ago | SELL | $129.10 | 5,233.57 | 0.2131 | $0.02466 | |||
7m ago | BUY | $165.37 | 6,670.46 | 0.2730 | $0.02479 | 75 | ||
7m ago | BUY | $129.25 | 5,214.80 | 0.2134 | $0.02478 | |||
7m ago | BUY | $99.72 | 4,024.49 | 0.1646 | $0.02478 | 61 | ||
8m ago | BUY | $129.68 | 5,233.57 | 0.2140 | $0.02477 | |||
8m ago | SELL | $254.69 | 10,328 | 0.4204 | $0.02465 | 87 | ||
8m ago | BUY | $255.97 | 10,328 | 0.4225 | $0.02478 | 83 | ||
9m ago | SELL | $104.55 | 4,240.70 | 0.1725 | $0.02465 | 128 | ||
9m ago | SELL | $89.19 | 3,616.82 | 0.1472 | $0.02466 | 85 | ||
9m ago | SELL | $1.74 | 70.95 | 0.002888 | $0.02466 | 147 | ||
9m ago | BUY | $105.09 | 4,240.70 | 0.1734 | $0.02478 | 66 | ||
9m ago | BUY | $866.60 | 35,000 | 1.43 | $0.02476 | 53231 | ||
10m ago | BUY | $129.83 | 5,246.94 | 0.2142 | $0.02474 | 69 | ||
11m ago | BUY | $56.11 | 2,268.77 | 0.09262 | $0.02473 | 57495 | ||
11m ago | BUY | $698.38 | 28,237 | 1.15 | $0.02473 | 2217 | ||
11m ago | BUY | $1,203.12 | 48,762 | 1.98 | $0.02467 | 53231 | ||
11m ago | BUY | $208.02 | 8,442.67 | 0.3433 | $0.02463 | 57495 | ||
13m ago | SELL | $295.49 | 12,061 | 0.4880 | $0.02450 | |||
14m ago | SELL | $129.13 | 5,270.37 | 0.2133 | $0.02450 | 69 | ||
14m ago | BUY | $129.70 | 5,267.88 | 0.2143 | $0.02462 | 89 | ||
16m ago | BUY | $296.76 | 12,061 | 0.4904 | $0.02460 | |||
18m ago | SELL | $54.51 | 2,227.45 | 0.09011 | $0.02447 | 1103 | ||
18m ago | REMOVE | $54.65 | 2,227.45 | 0.09034 | - | |||
18m ago | ADD | $<1 | 0.02459 | 0.069975 | - | |||
18m ago | BUY | $<1 | 0.02459 | 0.051 | $0.02459 | 1103 | ||
18m ago | SELL | $55.31 | 2,259.58 | 0.09142 | $0.02447 | 89 | ||
18m ago | BUY | $55.59 | 2,259.58 | 0.09188 | $0.02460 | 65 | ||
21m ago | BUY | $31.67 | 1,287.77 | 0.05236 | $0.02459 | 64 | ||
21m ago | BUY | $20.00 | 813.74 | 0.03308 | $0.02458 | |||
22m ago | SELL | $107.92 | 4,410.79 | 0.1784 | $0.02446 | 58 | ||
22m ago | BUY | $108.46 | 4,410.79 | 0.1793 | $0.02458 | 145 | ||
23m ago | SELL | $120.34 | 4,917.93 | 0.1989 | $0.02446 | |||
24m ago | SELL | $63.61 | 2,600.00 | 0.1052 | $0.02446 | |||
24m ago | BUY | $121.07 | 4,917.93 | 0.2000 | $0.02461 | |||
26m ago | SELL | $89.15 | 3,639.59 | 0.1472 | $0.02449 | |||
26m ago | BUY | $53.82 | 2,186.30 | 0.08891 | $0.02461 | 1848 | ||
26m ago | BUY | $53.81 | 2,186.30 | 0.08890 | $0.02461 | 1848 | ||
26m ago | BUY | $26.22 | 1,065.31 | 0.04331 | $0.02461 | |||
27m ago | SELL | $93.61 | 3,820.74 | 0.1545 | $0.02450 | 77 | ||
27m ago | SELL | $65.17 | 2,659.88 | 0.1076 | $0.02450 | 82 | ||
27m ago | BUY | $65.50 | 2,659.88 | 0.1081 | $0.02462 | 63 | ||
28m ago | SELL | $2.78 | 113.45 | 0.004590 | $0.02450 | |||
31m ago | SELL | $457.42 | 18,653 | 0.7545 | $0.02452 | 795 | ||
31m ago | SELL | $458.28 | 18,655 | 0.7558 | $0.02456 | 180 | ||
31m ago | SELL | $19.27 | 784.00 | 0.03178 | $0.02458 | 1848 | ||
32m ago | SELL | $38.98 | 1,586.00 | 0.06429 | $0.02457 | 1848 | ||
32m ago | SELL | $411.88 | 16,751 | 0.6793 | $0.02458 | 179 | ||
33m ago | BUY | $133.21 | 5,384.81 | 0.2195 | $0.02473 | 75 | ||
33m ago | SELL | $150.84 | 6,128.27 | 0.2486 | $0.02461 | 57495 | ||
33m ago | BUY | $99.63 | 4,027.62 | 0.1642 | $0.02473 | 89 | ||
33m ago | SELL | $724.00 | 29,398 | 1.19 | $0.02462 | 57495 | ||
33m ago | SELL | $230.47 | 9,349.86 | 0.3799 | $0.02465 | 53231 | ||
34m ago | BUY | $139.53 | 5,633.27 | 0.2300 | $0.02477 | 59 | ||
34m ago | SELL | $104.04 | 4,222.28 | 0.1715 | $0.02464 | 73 | ||
35m ago | BUY | $511.29 | 20,654 | 0.8431 | $0.02475 | 70 | ||
36m ago | BUY | $3.60 | 145.51 | 0.005937 | $0.02474 | 390 | ||
36m ago | BUY | $74.07 | 2,994.15 | 0.1221 | $0.02473 | 18 | ||
36m ago | SELL | $622.92 | 25,289 | 1.02 | $0.02463 | 144 | ||
36m ago | SELL | $74.45 | 3,020.64 | 0.1227 | $0.02464 | 18 | ||
36m ago | BUY | $8.15 | 329.09 | 0.01344 | $0.02476 | 868 | ||
36m ago | BUY | $74.81 | 3,020.64 | 0.1233 | $0.02476 | 18 | ||
37m ago | BUY | $625.88 | 25,289 | 1.03 | $0.02474 | 67 | ||
37m ago | SELL | $75.17 | 3,054.72 | 0.1240 | $0.02460 | 18 | ||
37m ago | SELL | $48.78 | 1,982.77 | 0.08049 | $0.02460 | 68 | ||
38m ago | BUY | $129.10 | 5,222.28 | 0.2130 | $0.02472 | 83 | ||
38m ago | BUY | $511.33 | 20,698 | 0.8439 | $0.02470 | |||
39m ago | SELL | $602.61 | 24,507 | 0.9943 | $0.02458 | 80 | ||
40m ago | BUY | $605.59 | 24,507 | 0.9993 | $0.02471 | 69 | ||
40m ago | BUY | $67.95 | 2,751.44 | 0.1121 | $0.02469 | 72 | ||
40m ago | SELL | $68.80 | 2,800.00 | 0.1135 | $0.02457 | 95 | ||
41m ago | SELL | $16.60 | 675.18 | 0.02737 | $0.02459 | |||
42m ago | SELL | $516.84 | 20,992 | 0.8516 | $0.02462 | 58 | ||
42m ago | BUY | $519.46 | 20,992 | 0.8559 | $0.02474 | 82 | ||
43m ago | SELL | $99.14 | 4,027.90 | 0.1633 | $0.02461 | |||
43m ago | SELL | $1,038.72 | 42,155 | 1.71 | $0.02464 | 57495 | ||
43m ago | SELL | $911.21 | 36,911 | 1.50 | $0.02468 | 53231 | ||
43m ago | BUY | $100.01 | 4,027.90 | 0.1647 | $0.02482 | |||
44m ago | SELL | $494.35 | 20,000 | 0.8144 | $0.02471 | |||
45m ago | SELL | $8.68 | 351.22 | 0.01431 | $0.02472 | |||
45m ago | SELL | $527.81 | 21,343 | 0.8700 | $0.02473 | 53231 | ||
45m ago | SELL | $323.43 | 13,068 | 0.5331 | $0.02475 | 192 | ||
48m ago | SELL | $2.26 | 91.67 | 0.003741 | $0.02473 | 868 | ||
48m ago | SELL | $0.75 | 30.38 | 0.001240 | $0.02471 | 201 | ||
48m ago | SELL | $24.67 | 997.85 | 0.04072 | $0.02472 | 1080 | ||
48m ago | SELL | $6.64 | 268.57 | 0.01096 | $0.02472 | 216 | ||
48m ago | BUY | $828.39 | 33,363 | 1.36 | $0.02482 | 57495 | ||
48m ago | BUY | $631.96 | 25,470 | 1.04 | $0.02481 | 795 | ||
48m ago | SELL | $519.44 | 21,059 | 0.8575 | $0.02466 | 156 | ||
48m ago | BUY | $129.45 | 5,220.09 | 0.2137 | $0.02480 | 81 | ||
48m ago | BUY | $1,097.79 | 44,319 | 1.81 | $0.02477 | 57495 | ||
48m ago | BUY | $576.27 | 23,302 | 0.9513 | $0.02473 | 53231 | ||
48m ago | SELL | $9.09 | 369.94 | 0.01501 | $0.02458 | 169 | ||
49m ago | BUY | $1,671.37 | 67,710 | 2.76 | $0.02468 | 2217 |