TXNs6,361
КупівліПродажі
3,0283,333
Обсяг$5.6M
Обсяг купівліОбсяг продажу
$2.8M$2.7M
Маркетмейкери1,202
ПокупціПродавці
880792
Безпека
Безпечний
Обігова пропозиція
999,999,92199.99%
Загальна пропозиція999,999,921
Максимальна пропозиція1.00B
Об'єднаний пулKOMA30,852,936($1.3M)
Об'єднаний пулWBNB2,123.99($1.3M)
Конвертер
1KOMA
= $0.04374
?KOMA
USD
Про
Koma Inu Огляд
Koma Inu (KOMA) був запущений 10.06.2024 та зараз торгується за $0.04374. Обігова пропозиція Koma Inu становить 1.00B, а ринкова капіталізація — $43.75M.
Ціна та ринкові показники Koma Inu
За останні 24 години ціна Koma Inu (KOMA) змінилася на +24.0%, при цьому обсяг торгів склав $43.75M. Відстежуйте ціну Koma Inu на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | KOMA | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $223.24 | 5,131.90 | 0.3524 | $0.04350 | |||
1m ago | BUY | $498.60 | 11,407 | 0.7872 | $0.04371 | |||
2m ago | BUY | $477.03 | 10,922 | 0.7532 | $0.04367 | 35297 | ||
2m ago | BUY | $651.54 | 14,930 | 1.02 | $0.04363 | 45987 | ||
3m ago | BUY | $251.33 | 5,765.01 | 0.3969 | $0.04359 | 937 | ||
4m ago | BUY | $1,340.99 | 30,798 | 2.11 | $0.04354 | 45987 | ||
4m ago | BUY | $387.54 | 8,912.09 | 0.6121 | $0.04348 | 874 | ||
4m ago | BUY | $1,759.20 | 40,491 | 2.77 | $0.04344 | 1495 | ||
5m ago | BUY | $633.24 | 14,609 | 1.00 | $0.04334 | 6824 | ||
5m ago | BUY | $830.04 | 19,171 | 1.31 | $0.04329 | 45987 | ||
6m ago | SELL | $56.56 | 1,313.64 | 0.08932 | $0.04306 | |||
6m ago | SELL | $48.04 | 1,115.64 | 0.07587 | $0.04306 | 44 | ||
7m ago | SELL | $258.24 | 5,996.58 | 0.4078 | $0.04306 | |||
9m ago | SELL | $291.03 | 6,762.90 | 0.4602 | $0.04303 | |||
10m ago | BUY | $0.42 | 9.92 | 0.036790 | $0.04325 | 535 | ||
10m ago | BUY | $730.68 | 16,899 | 1.15 | $0.04323 | 35297 | ||
11m ago | BUY | $2.39 | 55.51 | 0.003793 | $0.04322 | 88 | ||
11m ago | BUY | $1.05 | 24.46 | 0.001671 | $0.04322 | 407 | ||
11m ago | SELL | $858.79 | 19,971 | 1.35 | $0.04300 | 45987 | ||
11m ago | SELL | $40.65 | 944.89 | 0.06432 | $0.04303 | 45987 | ||
11m ago | BUY | $6.34 | 146.67 | 0.01003 | $0.04323 | 284 | ||
11m ago | SELL | $38.94 | 905.20 | 0.06162 | $0.04302 | 35297 | ||
11m ago | BUY | $6.50 | 150.33 | 0.01028 | $0.04324 | 224 | ||
12m ago | SELL | $680.46 | 15,808 | 1.07 | $0.04304 | 45987 | ||
12m ago | BUY | $1.83 | 42.49 | 0.002910 | $0.04328 | 391 | ||
12m ago | SELL | $578.32 | 13,423 | 0.9151 | $0.04308 | 35297 | ||
12m ago | SELL | $400.28 | 9,288.55 | 0.6337 | $0.04309 | 35297 | ||
12m ago | SELL | $479.50 | 11,124 | 0.7595 | $0.04310 | 45987 | ||
13m ago | SELL | $853.76 | 19,787 | 1.35 | $0.04314 | 35297 | ||
13m ago | BUY | $0.94 | 21.77 | 0.001496 | $0.04336 | 92 | ||
13m ago | BUY | $0.35 | 8.27 | 0.035685 | $0.04337 | 391 | ||
14m ago | BUY | $574.26 | 13,245 | 0.9099 | $0.04335 | 35297 | ||
14m ago | BUY | $13.63 | 314.68 | 0.02161 | $0.04333 | 41 | ||
15m ago | BUY | $1,053.74 | 24,332 | 1.66 | $0.04330 | 35297 | ||
15m ago | SELL | $1,768.49 | 41,020 | 2.80 | $0.04311 | |||
16m ago | BUY | $5.59 | 128.85 | 0.008858 | $0.04338 | 535 | ||
16m ago | BUY | $4.25 | 98.02 | 0.006738 | $0.04338 | 15 | ||
17m ago | SELL | $1,032.39 | 23,904 | 1.63 | $0.04318 | 35297 | ||
18m ago | SELL | $1,326.15 | 30,656 | 2.10 | $0.04325 | 35297 | ||
18m ago | BUY | $0.18 | 4.21 | 0.032907 | $0.04351 | 267 | ||
18m ago | SELL | $301.98 | 6,972.32 | 0.4787 | $0.04331 | 45987 | ||
19m ago | SELL | $28.46 | 656.32 | 0.04507 | $0.04337 | 12 | ||
20m ago | BUY | $864.75 | 19,849 | 1.36 | $0.04356 | 874 | ||
20m ago | BUY | $1,671.71 | 38,444 | 2.64 | $0.04348 | 45987 | ||
20m ago | BUY | $2,393.61 | 55,174 | 3.78 | $0.04338 | 2366 | ||
20m ago | SELL | $4,763.55 | 110,235 | 7.54 | $0.04321 | 41 | ||
21m ago | BUY | $747.22 | 17,153 | 1.18 | $0.04356 | 45987 | ||
21m ago | BUY | $1,234.72 | 28,366 | 1.95 | $0.04352 | 2366 | ||
21m ago | SELL | $1,937.28 | 44,736 | 3.06 | $0.04330 | 40 | ||
21m ago | SELL | $51.80 | 1,193.74 | 0.08196 | $0.04339 | |||
21m ago | BUY | $397.96 | 9,127.59 | 0.6296 | $0.04360 | 35297 | ||
21m ago | BUY | $681.05 | 15,634 | 1.07 | $0.04356 | 35297 | ||
22m ago | BUY | $398.06 | 9,142.27 | 0.6296 | $0.04354 | 35297 | ||
22m ago | BUY | $5.95 | 136.87 | 0.009424 | $0.04352 | 337 | ||
22m ago | BUY | $635.43 | 14,607 | 1.00 | $0.04350 | 6824 | ||
22m ago | BUY | $300.55 | 6,913.75 | 0.4754 | $0.04347 | 354 | ||
22m ago | BUY | $3,135.84 | 72,271 | 4.96 | $0.04338 | 56 | ||
22m ago | BUY | $21.50 | 497.13 | 0.03402 | $0.04325 | 84 | ||
22m ago | SELL | $6,282.30 | 145,294 | 9.94 | $0.04323 | 39 | ||
23m ago | BUY | $52.12 | 1,193.81 | 0.08246 | $0.04366 | |||
24m ago | BUY | $632.18 | 14,488 | 1.00 | $0.04363 | 6824 | ||
24m ago | BUY | $153.68 | 3,524.17 | 0.2431 | $0.04360 | 45987 | ||
24m ago | BUY | $1.40 | 32.33 | 0.002230 | $0.04360 | 89 | ||
24m ago | SELL | $50.70 | 1,168.75 | 0.08024 | $0.04338 | 12 | ||
24m ago | BUY | $1,090.53 | 25,031 | 1.72 | $0.04356 | 45987 | ||
24m ago | BUY | $975.84 | 22,418 | 1.54 | $0.04353 | 56 | ||
24m ago | SELL | $2,892.78 | 66,739 | 4.57 | $0.04334 | 44 | ||
24m ago | BUY | $5.61 | 128.56 | 0.008882 | $0.04364 | 407 | ||
24m ago | BUY | $1,153.37 | 26,454 | 1.82 | $0.04359 | 35297 | ||
25m ago | BUY | $4.55 | 104.61 | 0.007214 | $0.04356 | 274 | ||
25m ago | BUY | $3,256.32 | 74,937 | 5.15 | $0.04345 | 45987 | ||
25m ago | BUY | $688.65 | 15,894 | 1.09 | $0.04332 | 1755 | ||
25m ago | BUY | $1,009.52 | 23,330 | 1.59 | $0.04327 | 849 | ||
25m ago | BUY | $1,679.16 | 38,883 | 2.65 | $0.04318 | 599 | ||
25m ago | SELL | $8,399.76 | 194,511 | 13.29 | $0.04318 | 40 | ||
25m ago | BUY | $19.78 | 453.30 | 0.03134 | $0.04364 | |||
26m ago | BUY | $5.70 | 130.66 | 0.009035 | $0.04364 | 870 | ||
27m ago | BUY | $6.97 | 159.81 | 0.01105 | $0.04364 | 390 | ||
27m ago | SELL | $919.91 | 21,172 | 1.45 | $0.04344 | 39 | ||
27m ago | SELL | $921.18 | 21,172 | 1.45 | $0.04350 | 39 | ||
27m ago | SELL | $614.82 | 14,115 | 0.9742 | $0.04355 | 42 | ||
27m ago | SELL | $820.67 | 18,820 | 1.30 | $0.04360 | 44 | ||
29m ago | SELL | $170.54 | 3,908.30 | 0.2702 | $0.04363 | 35297 | ||
29m ago | SELL | $50.34 | 1,153.53 | 0.07977 | $0.04364 | |||
29m ago | BUY | $1.24 | 28.42 | 0.001976 | $0.04386 | 391 | ||
30m ago | SELL | $574.55 | 13,158 | 0.9104 | $0.04366 | 35297 | ||
30m ago | SELL | $367.44 | 8,408.80 | 0.5822 | $0.04369 | 35297 | ||
30m ago | SELL | $654.97 | 14,975 | 1.03 | $0.04373 | 35297 | ||
30m ago | BUY | $49.62 | 1,128.45 | 0.07862 | $0.04397 | |||
31m ago | SELL | $303.69 | 6,943.04 | 0.4814 | $0.04374 | 29 | ||
31m ago | SELL | $493.23 | 11,270 | 0.7818 | $0.04376 | 45987 | ||
31m ago | SELL | $112.88 | 2,578.29 | 0.1789 | $0.04378 | |||
32m ago | SELL | $379.33 | 8,663.59 | 0.6015 | $0.04378 | 35297 | ||
33m ago | BUY | $1,383.11 | 31,468 | 2.19 | $0.04395 | |||
33m ago | BUY | $494.49 | 11,270 | 0.7847 | $0.04387 | 45987 | ||
35m ago | BUY | $373.94 | 8,524.24 | 0.5931 | $0.04386 | 35297 | ||
35m ago | SELL | $130.92 | 3,000.00 | 0.2076 | $0.04364 | 17 | ||
35m ago | BUY | $377.69 | 8,612.61 | 0.5991 | $0.04385 | 35297 | ||
35m ago | SELL | $1,023.55 | 23,446 | 1.62 | $0.04365 | |||
36m ago | SELL | $627.56 | 14,362 | 0.9957 | $0.04369 |