TXNs4,493
КупівліПродажі
2,2082,285
Обсяг$407.7K
Обсяг купівліОбсяг продажу
$204.1K$203.6K
Маркетмейкери212
ПокупціПродавці
167169
Безпека
Безпечний
Обігова пропозиція
978,328,60097.83%
Загальна пропозиція978,328,600
Максимальна пропозиція1.00B
Об'єднаний пулBIAO52,466,882($55.9K)
Об'єднаний пулWBNB92.53($55.8K)
Конвертер
1BIAO
= $0.001055
?BIAO
USD
Про
Biao Огляд
Biao (BIAO) був запущений 02.14.2025 та зараз торгується за $0.001055. Обігова пропозиція Biao становить 978.33M, а ринкова капіталізація — $1.03M.
Ціна та ринкові показники Biao
За останні 24 години ціна Biao (BIAO) змінилася на -4.1%, при цьому обсяг торгів склав $1.03M. Відстежуйте ціну Biao на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | BIAO | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $54.89 | 52,014 | 0.09104 | $0.001055 | 12 | ||
10m ago | BUY | $4.69 | 4,356.86 | 0.007788 | $0.001076 | |||
11m ago | SELL | $15.50 | 14,689 | 0.02573 | $0.001055 | |||
35m ago | SELL | $149.67 | 141,582 | 0.2488 | $0.001057 | |||
44m ago | SELL | $194.66 | 183,097 | 0.3236 | $0.001063 | 13 | ||
55m ago | SELL | $47.54 | 44,424 | 0.07886 | $0.001070 | |||
1h ago | SELL | $32.03 | 29,910 | 0.05316 | $0.001071 | |||
1h ago | BUY | $48.85 | 44,754 | 0.08114 | $0.001091 | |||
1h ago | BUY | $3.99 | 3,662.47 | 0.006634 | $0.001090 | |||
1h ago | BUY | $12.96 | 11,894 | 0.02154 | $0.001090 | |||
1h ago | SELL | $27.75 | 26,003 | 0.04616 | $0.001067 | |||
2h ago | BUY | $42.00 | 38,651 | 0.07000 | $0.001086 | |||
2h ago | SELL | $49.07 | 46,086 | 0.08181 | $0.001064 | 53 | ||
2h ago | SELL | $28.39 | 26,606 | 0.04729 | $0.001067 | |||
2h ago | SELL | $61.80 | 57,724 | 0.1027 | $0.001070 | |||
4h ago | SELL | $83.78 | 77,680 | 0.1386 | $0.001078 | |||
5h ago | BUY | $44.96 | 40,795 | 0.07434 | $0.001102 | |||
5h ago | BUY | $49.98 | 45,435 | 0.08266 | $0.001100 | 53 | ||
5h ago | BUY | $49.98 | 45,504 | 0.08265 | $0.001098 | 53 | ||
5h ago | BUY | $499.81 | 459,316 | 0.8265 | $0.001088 | |||
5h ago | SELL | $1,855.73 | 1,700,326 | 3.06 | $0.001091 | |||
5h ago | BUY | $500.47 | 439,096 | 0.8275 | $0.001139 | |||
5h ago | SELL | $1,914.62 | 1,674,022 | 3.16 | $0.001143 | |||
5h ago | BUY | $139.74 | 116,200 | 0.2309 | $0.001202 | |||
6h ago | BUY | $29.96 | 24,977 | 0.04950 | $0.001199 | |||
6h ago | SELL | $10.22 | 8,708.88 | 0.01691 | $0.001174 | |||
8h ago | BUY | $3.81 | 3,179.57 | 0.006300 | $0.001198 | |||
8h ago | SELL | $12.91 | 10,993 | 0.02135 | $0.001175 | |||
8h ago | BUY | $16.19 | 13,510 | 0.02677 | $0.001198 | |||
8h ago | SELL | $27.52 | 23,432 | 0.04551 | $0.001174 | 12 | ||
8h ago | SELL | $111.58 | 94,781 | 0.1845 | $0.001177 | |||
8h ago | BUY | $78.60 | 65,406 | 0.1300 | $0.001201 | 935 | ||
8h ago | BUY | $91.30 | 76,181 | 0.1510 | $0.001198 | 935 | ||
8h ago | BUY | $84.65 | 70,834 | 0.1400 | $0.001195 | 935 | ||
8h ago | SELL | $52.09 | 44,503 | 0.08616 | $0.001170 | 935 | ||
8h ago | BUY | $68.93 | 57,724 | 0.1140 | $0.001194 | |||
8h ago | BUY | $60.46 | 50,742 | 0.1000 | $0.001191 | 905 | ||
8h ago | SELL | $95.70 | 81,901 | 0.1582 | $0.001168 | 935 | ||
8h ago | SELL | $91.70 | 78,248 | 0.1516 | $0.001171 | 905 | ||
8h ago | BUY | $72.54 | 60,648 | 0.1200 | $0.001196 | 905 | ||
8h ago | SELL | $83.29 | 71,037 | 0.1377 | $0.001172 | 935 | ||
8h ago | SELL | $93.83 | 79,792 | 0.1552 | $0.001175 | 905 | ||
8h ago | BUY | $96.72 | 80,616 | 0.1600 | $0.001199 | 935 | ||
8h ago | SELL | $79.20 | 67,375 | 0.1310 | $0.001175 | 935 | ||
8h ago | BUY | $89.46 | 74,602 | 0.1480 | $0.001199 | 905 | ||
8h ago | SELL | $91.36 | 77,728 | 0.1511 | $0.001175 | 905 | ||
8h ago | BUY | $86.44 | 72,071 | 0.1430 | $0.001199 | 935 | ||
8h ago | BUY | $80.40 | 67,213 | 0.1330 | $0.001196 | 905 | ||
8h ago | SELL | $83.97 | 71,622 | 0.1389 | $0.001172 | 935 | ||
8h ago | BUY | $80.40 | 67,204 | 0.1330 | $0.001196 | 905 | ||
8h ago | BUY | $71.93 | 60,279 | 0.1190 | $0.001193 | 935 | ||
8h ago | BUY | $68.91 | 57,879 | 0.1140 | $0.001190 | 935 | ||
8h ago | BUY | $91.28 | 76,864 | 0.1510 | $0.001187 | 905 | ||
8h ago | SELL | $83.64 | 71,872 | 0.1383 | $0.001163 | 905 | ||
8h ago | SELL | $83.23 | 71,319 | 0.1376 | $0.001167 | 935 | ||
8h ago | BUY | $66.49 | 55,830 | 0.1100 | $0.001191 | 905 | ||
8h ago | BUY | $96.12 | 80,914 | 0.1590 | $0.001187 | 935 | ||
8h ago | SELL | $70.42 | 60,514 | 0.1164 | $0.001163 | 905 | ||
8h ago | BUY | $66.49 | 55,997 | 0.1100 | $0.001187 | 935 | ||
8h ago | BUY | $90.68 | 76,556 | 0.1500 | $0.001184 | 905 | ||
8h ago | SELL | $81.97 | 70,619 | 0.1355 | $0.001160 | 935 | ||
8h ago | BUY | $79.19 | 66,863 | 0.1310 | $0.001184 | 935 | ||
8h ago | SELL | $83.93 | 72,294 | 0.1388 | $0.001161 | 935 | ||
8h ago | BUY | $90.08 | 76,050 | 0.1490 | $0.001184 | 935 | ||
8h ago | SELL | $1.11 | 964.45 | 0.001849 | $0.001159 | |||
8h ago | SELL | $75.61 | 65,146 | 0.1250 | $0.001160 | 905 | ||
8h ago | SELL | $82.97 | 71,311 | 0.1372 | $0.001163 | 905 | ||
8h ago | SELL | $70.71 | 60,616 | 0.1169 | $0.001166 | 935 | ||
8h ago | BUY | $89.46 | 75,188 | 0.1480 | $0.001189 | 905 | ||
8h ago | BUY | $71.93 | 60,615 | 0.1190 | $0.001186 | 935 | ||
8h ago | BUY | $72.54 | 61,268 | 0.1200 | $0.001184 | 905 | ||
8h ago | SELL | $76.13 | 65,600 | 0.1259 | $0.001160 | 905 | ||
8h ago | BUY | $70.73 | 59,726 | 0.1170 | $0.001184 | 905 | ||
8h ago | SELL | $53.81 | 46,366 | 0.08899 | $0.001160 | 905 | ||
8h ago | SELL | $60.86 | 52,350 | 0.1006 | $0.001162 | 935 | ||
8h ago | BUY | $60.46 | 50,965 | 0.1000 | $0.001186 | 905 | ||
8h ago | BUY | $54.41 | 45,954 | 0.09000 | $0.001184 | 935 | ||
8h ago | SELL | $62.40 | 53,764 | 0.1032 | $0.001160 | 905 | ||
8h ago | SELL | $60.17 | 51,734 | 0.09951 | $0.001163 | 935 | ||
8h ago | SELL | $71.10 | 60,999 | 0.1175 | $0.001165 | 905 | ||
8h ago | BUY | $60.46 | 50,831 | 0.1000 | $0.001189 | 935 | ||
8h ago | SELL | $53.32 | 45,743 | 0.08819 | $0.001165 | 905 | ||
8h ago | BUY | $63.48 | 53,386 | 0.1050 | $0.001189 | 905 | ||
8h ago | SELL | $63.98 | 54,903 | 0.1058 | $0.001165 | 905 | ||
8h ago | SELL | $56.54 | 48,416 | 0.09351 | $0.001167 | 905 | ||
8h ago | BUY | $72.55 | 60,906 | 0.1200 | $0.001191 | 905 | ||
8h ago | SELL | $52.34 | 44,848 | 0.08657 | $0.001167 | 935 | ||
8h ago | SELL | $72.27 | 61,800 | 0.1195 | $0.001169 | 905 | ||
8h ago | BUY | $53.08 | 44,472 | 0.08780 | $0.001193 | 935 | ||
8h ago | BUY | $54.41 | 45,666 | 0.09000 | $0.001191 | 905 | ||
8h ago | SELL | $52.33 | 44,807 | 0.08654 | $0.001167 | 935 | ||
8h ago | BUY | $51.69 | 43,383 | 0.08550 | $0.001191 | 905 | ||
8h ago | BUY | $72.55 | 61,011 | 0.1200 | $0.001189 | 905 | ||
8h ago | BUY | $62.27 | 52,483 | 0.1030 | $0.001186 | 935 | ||
8h ago | BUY | $72.55 | 61,280 | 0.1200 | $0.001184 | 905 | ||
8h ago | SELL | $59.26 | 51,079 | 0.09801 | $0.001160 | 935 | ||
8h ago | BUY | $60.45 | 51,078 | 0.1000 | $0.001183 | 935 | ||
8h ago | SELL | $52.40 | 45,178 | 0.08667 | $0.001159 | 905 | ||
8h ago | SELL | $61.10 | 52,579 | 0.1010 | $0.001162 | 935 | ||
8h ago | BUY | $55.07 | 46,446 | 0.09110 | $0.001185 | 905 |