TXNs34
КупівліПродажі
1420
Обсяг$222
Обсяг купівліОбсяг продажу
$172$50
Маркетмейкери20
ПокупціПродавці
1214
Безпека
1 Попереджень
Обігова пропозиція
42,424,16299.99%
Загальна пропозиція42,424,162
Максимальна пропозиція42,424,242
Об'єднаний пулELK791,521($32.3K)
Об'єднаний пулWBNB53.08($32.3K)
Конвертер
1ELK
= $0.04094
?ELK
USD
Про
Elk Огляд
Elk (ELK) був запущений 04.09.2022 та зараз торгується за $0.04094. Обігова пропозиція Elk становить 42.42M, а ринкова капіталізація — $1.74M.
Ціна та ринкові показники Elk
За останні 24 години ціна Elk (ELK) змінилася на +1.7%, при цьому обсяг торгів склав $1.74M. Відстежуйте ціну Elk на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ELK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $3.23 | 79.09 | 0.005320 | $0.04094 | |||
59m ago | BUY | $0.51 | 12.45 | 0.038379 | $0.04101 | 83 | ||
1h ago | BUY | $0.81 | 19.90 | 0.001338 | $0.04097 | 391 | ||
4h ago | SELL | $<1 | 0.7151 | 0.044780 | $0.04117 | |||
4h ago | SELL | $0.41 | 9.96 | 0.036662 | $0.04118 | 391 | ||
5h ago | BUY | $0.81 | 19.81 | 0.001332 | $0.04128 | |||
5h ago | BUY | $1.05 | 25.48 | 0.001713 | $0.04127 | 71 | ||
5h ago | BUY | $4.98 | 120.86 | 0.008126 | $0.04127 | 58 | ||
5h ago | SELL | $21.92 | 534.16 | 0.03572 | $0.04104 | |||
5h ago | SELL | $0.39 | 9.71 | 0.036502 | $0.04105 | 155 | ||
6h ago | SELL | $<1 | 1.03 | 0.046949 | $0.04101 | 56 | ||
6h ago | SELL | $0.16 | 3.93 | 0.032634 | $0.04098 | |||
6h ago | SELL | $<1 | 1.99 | 0.031334 | $0.04106 | 58 | ||
7h ago | BUY | $8.22 | 201.02 | 0.01352 | $0.04092 | 696 | ||
8h ago | BUY | $6.85 | 167.48 | 0.01126 | $0.04092 | 606 | ||
8h ago | SELL | $0.89 | 21.84 | 0.001460 | $0.04117 | 696 | ||
9h ago | SELL | $0.75 | 18.18 | 0.001216 | $0.04136 | 83 | ||
9h ago | SELL | $0.18 | 4.46 | 0.032988 | $0.04120 | 51 | ||
10h ago | SELL | $1.23 | 29.89 | 0.001999 | $0.04121 | 83 | ||
10h ago | SELL | $0.35 | 8.66 | 0.035791 | $0.04121 | |||
10h ago | BUY | $142.15 | 3,443.20 | 0.2306 | $0.04128 | 5257 | ||
10h ago | BUY | $0.39 | 9.60 | 0.036406 | $0.04110 | |||
10h ago | SELL | $7.84 | 192.24 | 0.01274 | $0.04081 | 25 | ||
10h ago | BUY | $0.20 | 5.00 | 0.033341 | $0.04097 | |||
10h ago | SELL | $5.62 | 138.18 | 0.009166 | $0.04073 | 696 | ||
10h ago | BUY | $0.25 | 6.19 | 0.034137 | $0.04086 | |||
10h ago | SELL | $6.24 | 153.66 | 0.01019 | $0.04063 | 696 | ||
10h ago | SELL | $0.19 | 4.79 | 0.033179 | $0.04057 | 144 | ||
10h ago | SELL | $2.77 | 68.47 | 0.004544 | $0.04058 | 696 | ||
13h ago | SELL | $0.36 | 8.96 | 0.035949 | $0.04056 | 83 | ||
14h ago | SELL | $0.30 | 7.61 | 0.035056 | $0.04045 | 51 | ||
16h ago | BUY | $1.93 | 47.91 | 0.003200 | $0.04048 | |||
18h ago | SELL | $0.10 | 2.62 | 0.031743 | $0.04019 | 71 | ||
1d ago | BUY | $0.97 | 23.96 | 0.001600 | $0.04052 | |||
1d ago | SELL | $0.65 | 16.27 | 0.001080 | $0.04024 | 23 | ||
1d ago | BUY | $0.18 | 4.45 | 0.032972 | $0.04048 | |||
1d ago | SELL | $8.83 | 219.36 | 0.01456 | $0.04025 | |||
1d ago | SELL | $0.56 | 14.12 | 0.039379 | $0.04026 | 83 | ||
1d ago | BUY | $18.40 | 454.54 | 0.03035 | $0.04048 | |||
1d ago | BUY | $0.37 | 9.26 | 0.036186 | $0.04046 | 58 | ||
1d ago | SELL | $2.48 | 61.88 | 0.004105 | $0.04022 | |||
1d ago | BUY | $18.20 | 450.05 | 0.03002 | $0.04044 | |||
1d ago | BUY | $<1 | 1.06 | 0.047103 | $0.04038 | 71 | ||
1d ago | BUY | $0.15 | 3.75 | 0.032502 | $0.04032 | 58 | ||
1d ago | SELL | $<1 | 1.13 | 0.047537 | $0.04007 | 23 | ||
1d ago | BUY | $0.17 | 4.32 | 0.032881 | $0.04030 | 83 | ||
1d ago | BUY | $3.25 | 80.71 | 0.005380 | $0.04028 | |||
1d ago | BUY | $0.24 | 6.19 | 0.034129 | $0.04027 | |||
1d ago | SELL | $102.63 | 2,555.00 | 0.1698 | $0.04016 | 274 | ||
1d ago | SELL | $0.15 | 3.78 | 0.032523 | $0.04029 | 83 | ||
1d ago | BUY | $0.15 | 3.77 | 0.032529 | $0.04051 | |||
1d ago | SELL | $0.21 | 5.33 | 0.033558 | $0.04026 | 18 | ||
1d ago | SELL | $0.80 | 19.98 | 0.001332 | $0.04026 | 11 | ||
1d ago | SELL | $8.93 | 221.80 | 0.01479 | $0.04028 | |||
1d ago | SELL | $4.99 | 123.96 | 0.008272 | $0.04029 | |||
1d ago | BUY | $24.15 | 596.15 | 0.04000 | $0.04051 | |||
1d ago | SELL | $0.19 | 4.88 | 0.033255 | $0.04030 | 56 | ||
1d ago | SELL | $1.74 | 43.36 | 0.002889 | $0.04029 | 56 | ||
1d ago | SELL | $8.69 | 215.65 | 0.01437 | $0.04031 | 83 | ||
1d ago | BUY | $18.13 | 447.41 | 0.03000 | $0.04053 | |||
1d ago | BUY | $18.13 | 447.91 | 0.03000 | $0.04047 | |||
1d ago | BUY | $<1 | 1.75 | 0.031172 | $0.04047 | 28 | ||
1d ago | BUY | $<1 | 1.12 | 0.047561 | $0.04047 | 71 | ||
1d ago | SELL | $104.93 | 2,600.00 | 0.1735 | $0.04036 | 274 | ||
1d ago | SELL | $1.30 | 32.16 | 0.002154 | $0.04071 | 370 | ||
1d ago | SELL | $4.92 | 120.86 | 0.008097 | $0.04071 | 696 | ||
1d ago | SELL | $3.09 | 76.25 | 0.005109 | $0.04059 | 696 | ||
1d ago | SELL | $5.80 | 143.21 | 0.009598 | $0.04054 | 56 | ||
1d ago | SELL | $7.01 | 173.11 | 0.01160 | $0.04053 | 25 | ||
1d ago | SELL | $9.88 | 245.26 | 0.01645 | $0.04032 | 22 | ||
1d ago | SELL | $7.30 | 181.02 | 0.01215 | $0.04035 | 71 | ||
1d ago | SELL | $3.45 | 86.19 | 0.005787 | $0.04002 | 696 | ||
1d ago | BUY | $0.64 | 16.09 | 0.001087 | $0.04026 | 58 | ||
1d ago | BUY | $1.10 | 27.61 | 0.001865 | $0.03988 | |||
1d ago | BUY | $2.69 | 67.76 | 0.004577 | $0.03984 | 13 | ||
1d ago | BUY | $5.68 | 142.44 | 0.009619 | $0.03989 | |||
1d ago | BUY | $2.19 | 54.86 | 0.003703 | $0.03993 | 58 | ||
1d ago | BUY | $0.55 | 13.94 | 0.039415 | $0.03994 | 56 | ||
1d ago | BUY | $4.60 | 115.40 | 0.007789 | $0.03991 | |||
1d ago | BUY | $0.93 | 23.41 | 0.001580 | $0.03996 | 23 | ||
1d ago | BUY | $6.69 | 167.47 | 0.01129 | $0.03995 | 90 | ||
1d ago | BUY | $0.78 | 19.53 | 0.001317 | $0.03993 | 83 | ||
1d ago | BUY | $3.98 | 99.36 | 0.006701 | $0.04008 | 15 | ||
1d ago | BUY | $1.74 | 43.41 | 0.002927 | $0.04022 | 56 | ||
1d ago | BUY | $0.91 | 22.81 | 0.001538 | $0.04020 | 203 | ||
1d ago | BUY | $3.00 | 74.68 | 0.005034 | $0.04019 | 28 | ||
1d ago | BUY | $1.97 | 49.01 | 0.003303 | $0.04023 | |||
1d ago | BUY | $4.55 | 113.32 | 0.007636 | $0.04021 | |||
1d ago | BUY | $0.42 | 10.59 | 0.037137 | $0.04025 | 83 | ||
1d ago | BUY | $5.13 | 127.26 | 0.008573 | $0.04035 | |||
1d ago | BUY | $0.84 | 20.78 | 0.001400 | $0.04045 | |||
1d ago | BUY | $2.53 | 62.75 | 0.004226 | $0.04043 | 35 | ||
1d ago | BUY | $1.43 | 35.56 | 0.002395 | $0.04044 | 154 | ||
2d ago | BUY | $<1 | 1.64 | 0.031106 | $0.04063 | 51 | ||
2d ago | BUY | $1.69 | 41.85 | 0.002818 | $0.04050 | 56 | ||
2d ago | SELL | $72.27 | 1,791.02 | 0.1201 | $0.04035 | |||
2d ago | SELL | $0.14 | 3.63 | 0.032446 | $0.04039 | 154 | ||
2d ago | SELL | $0.11 | 2.82 | 0.031899 | $0.04047 | 83 | ||
2d ago | BUY | $1.08 | 26.61 | 0.001800 | $0.04092 | |||
2d ago | SELL | $6.15 | 151.23 | 0.01016 | $0.04067 | 696 |