TXNs14
КупівліПродажі
77
Обсяг$52
Обсяг купівліОбсяг продажу
$21$32
Маркетмейкери12
ПокупціПродавці
76
Обігова пропозиція
42,424,20399.99%
Загальна пропозиція42,424,203
Максимальна пропозиція42,424,242
Об'єднаний пулELK1,024,197($45.0K)
Об'єднаний пулWAVAX2,314.18($45.0K)
Конвертер
1ELK
= $0.04405
?ELK
USD
Про
Elk Огляд
Elk (ELK) був запущений 04.09.2022 та зараз торгується за $0.04405. Обігова пропозиція Elk становить 42.42M, а ринкова капіталізація — $1.87M.
Ціна та ринкові показники Elk
За останні 24 години ціна Elk (ELK) змінилася на +0.09%, при цьому обсяг торгів склав $1.87M. Відстежуйте ціну Elk на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ELK | WAVAX | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $1.32 | 30.15 | 0.06834 | $0.04405 | 405 | ||
11h ago | BUY | $3.65 | 83.35 | 0.1888 | $0.04387 | |||
12h ago | BUY | $7.75 | 176.26 | 0.3993 | $0.04399 | 10 | ||
12h ago | BUY | $0.19 | 4.41 | 0.01000 | $0.04412 | |||
12h ago | SELL | $0.48 | 10.97 | 0.02471 | $0.04389 | 10 | ||
14h ago | SELL | $8.65 | 196.21 | 0.4418 | $0.04411 | |||
15h ago | SELL | $8.81 | 199.81 | 0.4501 | $0.04412 | 17 | ||
17h ago | SELL | $5.13 | 116.99 | 0.2636 | $0.04390 | 17 | ||
19h ago | SELL | $1.59 | 36.58 | 0.08246 | $0.04371 | |||
20h ago | BUY | $5.73 | 131.17 | 0.2974 | $0.04375 | 10 | ||
20h ago | BUY | $<1 | 1.55 | 0.003532 | $0.04371 | |||
20h ago | BUY | $1.92 | 44.11 | 0.1000 | $0.04371 | |||
20h ago | SELL | $5.12 | 117.91 | 0.2657 | $0.04345 | 157 | ||
20h ago | SELL | $1.96 | 45.11 | 0.1016 | $0.04348 | |||
1d ago | SELL | $11.18 | 254.17 | 0.5729 | $0.04401 | 11 | ||
1d ago | BUY | $0.46 | 10.50 | 0.02382 | $0.04387 | 15 | ||
1d ago | BUY | $0.44 | 10.13 | 0.02299 | $0.04387 | 1881 | ||
1d ago | SELL | $70.05 | 1,600.00 | 3.61 | $0.04378 | |||
1d ago | SELL | $0.39 | 8.98 | 0.02032 | $0.04375 | 1881 | ||
1d ago | SELL | $0.38 | 8.85 | 0.02003 | $0.04378 | 1881 | ||
1d ago | SELL | $9.48 | 216.24 | 0.4892 | $0.04385 | |||
1d ago | SELL | $0.43 | 9.97 | 0.02257 | $0.04344 | 1881 | ||
1d ago | SELL | $0.40 | 9.41 | 0.02129 | $0.04344 | 1881 | ||
1d ago | SELL | $0.41 | 9.55 | 0.02162 | $0.04361 | 1881 | ||
1d ago | BUY | $2.15 | 49.44 | 0.1125 | $0.04352 | 1881 | ||
2d ago | BUY | $0.65 | 14.95 | 0.03405 | $0.04353 | 313 | ||
2d ago | BUY | $0.53 | 12.39 | 0.02821 | $0.04353 | |||
2d ago | BUY | $0.37 | 8.56 | 0.01949 | $0.04353 | 1881 | ||
2d ago | BUY | $0.28 | 6.57 | 0.01496 | $0.04353 | 1881 | ||
2d ago | BUY | $0.14 | 3.27 | 0.007450 | $0.04355 | 313 | ||
2d ago | BUY | $0.48 | 11.11 | 0.02530 | $0.04358 | |||
2d ago | BUY | $8.93 | 205.05 | 0.4666 | $0.04357 | 157 | ||
2d ago | BUY | $0.40 | 9.34 | 0.02125 | $0.04364 | 1881 | ||
2d ago | BUY | $0.25 | 5.73 | 0.01305 | $0.04364 | 1881 | ||
2d ago | BUY | $0.90 | 20.74 | 0.04719 | $0.04361 | |||
2d ago | SELL | $0.52 | 12.07 | 0.02730 | $0.04338 | 11 | ||
2d ago | SELL | $58.03 | 1,325.63 | 3.00 | $0.04377 | 741 | ||
2d ago | SELL | $5.65 | 128.90 | 0.2923 | $0.04384 | 1881 | ||
2d ago | BUY | $1.53 | 35.15 | 0.08022 | $0.04366 | 1881 | ||
2d ago | SELL | $102.50 | 2,356.61 | 5.35 | $0.04349 | |||
2d ago | SELL | $83.82 | 1,922.92 | 4.38 | $0.04359 | |||
2d ago | SELL | $87.52 | 2,000.00 | 4.58 | $0.04376 | |||
2d ago | SELL | $40.51 | 924.00 | 2.12 | $0.04384 | |||
2d ago | SELL | $2.72 | 62.04 | 0.1427 | $0.04386 | |||
2d ago | BUY | $1.36 | 30.99 | 0.07173 | $0.04400 | 11 | ||
2d ago | SELL | $10.47 | 239.78 | 0.5517 | $0.04367 | 12 | ||
2d ago | BUY | $0.36 | 8.37 | 0.01939 | $0.04378 | 1881 | ||
2d ago | SELL | $1.05 | 24.23 | 0.05577 | $0.04349 | |||
2d ago | SELL | $78.98 | 1,812.42 | 4.17 | $0.04357 | 750 | ||
2d ago | SELL | $1.43 | 32.98 | 0.07618 | $0.04365 | 39 | ||
2d ago | SELL | $2.71 | 62.26 | 0.1438 | $0.04361 | 33 | ||
2d ago | SELL | $8.94 | 205.76 | 0.4754 | $0.04349 | 1881 | ||
2d ago | SELL | $1.71 | 39.54 | 0.09139 | $0.04339 | 51 | ||
2d ago | SELL | $2.84 | 65.66 | 0.1517 | $0.04332 | 30 | ||
2d ago | SELL | $1.85 | 42.97 | 0.09933 | $0.04326 | 1881 | ||
2d ago | SELL | $151.10 | 3,502.44 | 8.12 | $0.04314 | 750 | ||
2d ago | SELL | $9.90 | 229.00 | 0.5332 | $0.04326 | |||
2d ago | SELL | $1.62 | 37.73 | 0.08787 | $0.04305 | 51 | ||
2d ago | SELL | $0.37 | 8.74 | 0.02037 | $0.04299 | 1881 | ||
2d ago | SELL | $0.47 | 11.08 | 0.02582 | $0.04299 | |||
2d ago | SELL | $0.41 | 9.69 | 0.02258 | $0.04309 | 1881 | ||
2d ago | SELL | $0.39 | 9.25 | 0.02156 | $0.04307 | 1881 | ||
2d ago | SELL | $0.49 | 11.45 | 0.02668 | $0.04309 | 1881 | ||
2d ago | SELL | $0.45 | 10.58 | 0.02465 | $0.04319 | 1881 | ||
2d ago | SELL | $0.54 | 12.76 | 0.02973 | $0.04301 | 1881 | ||
2d ago | BUY | $281.25 | 6,541.23 | 15.22 | $0.04299 | 244 | ||
2d ago | BUY | $7.61 | 178.32 | 0.4124 | $0.04272 | |||
2d ago | BUY | $1.32 | 30.95 | 0.07158 | $0.04277 | 17 | ||
2d ago | BUY | $8.34 | 195.21 | 0.4513 | $0.04275 | 16 | ||
2d ago | BUY | $2.92 | 68.33 | 0.1579 | $0.04283 | 10 | ||
2d ago | BUY | $2.49 | 57.88 | 0.1337 | $0.04306 | |||
2d ago | BUY | $1.50 | 34.99 | 0.08085 | $0.04308 | |||
2d ago | BUY | $7.75 | 180.05 | 0.4159 | $0.04309 | |||
2d ago | BUY | $3.73 | 86.55 | 0.1999 | $0.04315 | 128 | ||
2d ago | BUY | $7.13 | 164.94 | 0.3808 | $0.04324 | 16 | ||
2d ago | BUY | $7.78 | 179.42 | 0.4141 | $0.04336 | |||
2d ago | SELL | $6.15 | 142.02 | 0.3258 | $0.04333 | 118 | ||
2d ago | SELL | $81.32 | 1,869.86 | 4.29 | $0.04349 | 5519 | ||
2d ago | SELL | $10.23 | 234.77 | 0.5408 | $0.04358 | 17 | ||
2d ago | SELL | $5.63 | 129.58 | 0.2986 | $0.04350 | |||
2d ago | SELL | $9.41 | 216.34 | 0.4987 | $0.04351 | 15 | ||
2d ago | SELL | $1.97 | 45.61 | 0.1051 | $0.04337 | |||
2d ago | SELL | $3.91 | 90.64 | 0.2090 | $0.04322 | 17 | ||
2d ago | SELL | $8.23 | 190.68 | 0.4398 | $0.04319 | |||
2d ago | SELL | $0.43 | 10.19 | 0.02352 | $0.04303 | 15 | ||
3d ago | SELL | $5.24 | 121.66 | 0.2807 | $0.04311 | |||
3d ago | SELL | $8.17 | 190.25 | 0.4391 | $0.04294 | 16 | ||
3d ago | BUY | $7.35 | 172.17 | 0.3998 | $0.04271 | |||
3d ago | BUY | $1.26 | 29.66 | 0.06888 | $0.04270 | 1881 | ||
3d ago | BUY | $19.75 | 462.40 | 1.07 | $0.04273 | 288 | ||
3d ago | BUY | $2.08 | 48.71 | 0.1129 | $0.04271 | 11 | ||
3d ago | BUY | $8.70 | 203.08 | 0.4709 | $0.04284 | 26 | ||
3d ago | BUY | $3.72 | 86.72 | 0.2010 | $0.04293 | 35 | ||
3d ago | BUY | $8.59 | 199.80 | 0.4630 | $0.04300 | |||
3d ago | BUY | $1.83 | 42.69 | 0.09893 | $0.04306 | |||
3d ago | BUY | $1.22 | 28.52 | 0.06608 | $0.04306 | 1881 | ||
3d ago | BUY | $1.86 | 43.16 | 0.1000 | $0.04312 | |||
3d ago | BUY | $6.85 | 158.97 | 0.3682 | $0.04312 | 11 | ||
3d ago | BUY | $6.91 | 159.56 | 0.3694 | $0.04336 | |||
3d ago | BUY | $1.79 | 41.41 | 0.09587 | $0.04336 | 1881 |