TXNs2,537
КупівліПродажі
1,615922
Обсяг$291.8K
Обсяг купівліОбсяг продажу
$136.8K$155.0K
Маркетмейкери972
ПокупціПродавці
795578
Безпека
2 Попереджень
Обігова пропозиція
94,62727.75%
Загальна пропозиція94,627
Максимальна пропозиція340,985
Об'єднаний пулTcash53,383($1.4M)
Об'єднаний пулUSDT1,390,241($1.4M)
Конвертер
1Tcash
= $26.10
?Tcash
USD
Про
Tcash Огляд
Tcash (Tcash) був запущений 11.17.2024 та зараз торгується за $26.1082. Обігова пропозиція Tcash становить 94,626.8, а ринкова капіталізація — $2.47M.
Ціна та ринкові показники Tcash
За останні 24 години ціна Tcash (Tcash) змінилася на -2.5%, при цьому обсяг торгів склав $2.47M. Відстежуйте ціну Tcash на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | Tcash | USDT | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | BUY | $0.88 | 0.03407 | 0.001431 | $26.10 | 25 | ||
1m ago | BUY | $7.27 | 0.2784 | 0.01169 | $26.10 | 37 | ||
2m ago | BUY | $14.28 | 0.5469 | 0.02298 | $26.10 | 37 | ||
3m ago | SELL | $207.87 | 8.00 | 0.3346 | $25.98 | |||
3m ago | BUY | $0.80 | 0.03094 | 0.001300 | $26.11 | 30 | ||
6m ago | BUY | $0.84 | 0.03220 | 0.001353 | $26.11 | 27 | ||
6m ago | BUY | $24.18 | 0.9262 | 0.03894 | $26.11 | 17 | ||
7m ago | SELL | $15.02 | 0.5781 | 0.02419 | $25.98 | |||
7m ago | BUY | $0.99 | 0.03823 | 0.001608 | $26.11 | 29 | ||
9m ago | SELL | $64.91 | 2.49 | 0.1045 | $25.98 | 31 | ||
9m ago | BUY | $0.97 | 0.03733 | 0.001570 | $26.11 | 23 | ||
9m ago | BUY | $15.58 | 0.5965 | 0.02508 | $26.11 | |||
10m ago | SELL | $0.49 | 0.01892 | 0.037917 | $25.98 | 11 | ||
10m ago | BUY | $8.83 | 0.3381 | 0.01421 | $26.11 | 31 | ||
11m ago | BUY | $0.51 | 0.01952 | 0.038213 | $26.11 | 11 | ||
11m ago | BUY | $58.19 | 2.22 | 0.09370 | $26.11 | 31 | ||
11m ago | SELL | $58.34 | 2.24 | 0.09396 | $25.98 | 31 | ||
12m ago | SELL | $52.03 | 2.00 | 0.08380 | $25.98 | 43 | ||
12m ago | BUY | $1.28 | 0.04932 | 0.002074 | $26.11 | 34 | ||
13m ago | SELL | $93.97 | 3.61 | 0.1513 | $25.98 | |||
13m ago | SELL | $1.73 | 0.06674 | 0.002793 | $25.99 | 11 | ||
13m ago | BUY | $23.91 | 0.9153 | 0.03850 | $26.12 | 48 | ||
15m ago | BUY | $1.16 | 0.04451 | 0.001872 | $26.12 | 31 | ||
15m ago | BUY | $38.97 | 1.49 | 0.06276 | $26.12 | 27 | ||
17m ago | BUY | $0.86 | 0.03324 | 0.001398 | $26.11 | 23 | ||
17m ago | SELL | $22.56 | 0.8681 | 0.03633 | $25.98 | 53 | ||
18m ago | SELL | $2.74 | 0.1057 | 0.004426 | $25.98 | 34 | ||
19m ago | SELL | $8.78 | 0.3379 | 0.01414 | $25.99 | 45 | ||
20m ago | BUY | $1.14 | 0.04397 | 0.001849 | $26.12 | 27 | ||
21m ago | BUY | $2.85 | 0.1091 | 0.004590 | $26.12 | 34 | ||
22m ago | SELL | $23.30 | 0.8967 | 0.03753 | $25.99 | 64 | ||
23m ago | BUY | $24.17 | 0.9253 | 0.03892 | $26.12 | 64 | ||
23m ago | SELL | $37.57 | 1.44 | 0.06051 | $25.99 | 64 | ||
23m ago | BUY | $1.15 | 0.04419 | 0.001859 | $26.12 | 34 | ||
23m ago | ADD | $159.16 | 6.10 | 0.2563 | - | |||
23m ago | BUY | $159.54 | 6.10 | 0.2569 | $26.11 | 61 | ||
25m ago | SELL | $31.32 | 1.20 | 0.05046 | $25.98 | 44 | ||
26m ago | SELL | $209.35 | 8.05 | 0.3373 | $25.99 | |||
26m ago | BUY | $0.87 | 0.03356 | 0.001412 | $26.12 | 31 | ||
27m ago | BUY | $32.61 | 1.24 | 0.05252 | $26.12 | 44 | ||
27m ago | ADD | $42.39 | 1.62 | 0.06829 | - | |||
27m ago | BUY | $42.50 | 1.62 | 0.06846 | $26.12 | |||
29m ago | SELL | $16.15 | 0.6216 | 0.02603 | $25.99 | 44 | ||
29m ago | BUY | $0.98 | 0.03786 | 0.001593 | $26.12 | 30 | ||
32m ago | BUY | $1.05 | 0.04043 | 0.001701 | $26.12 | 31 | ||
33m ago | SELL | $20.90 | 0.8043 | 0.03368 | $25.99 | 10 | ||
33m ago | BUY | $21.83 | 0.8356 | 0.03513 | $26.12 | 10 | ||
34m ago | SELL | $262.79 | 10.10 | 0.4229 | $25.99 | 122 | ||
34m ago | BUY | $78.48 | 3.00 | 0.1263 | $26.13 | 122 | ||
35m ago | BUY | $1.04 | 0.03986 | 0.001676 | $26.12 | 34 | ||
36m ago | SELL | $20.15 | 0.7752 | 0.03244 | $25.99 | |||
37m ago | BUY | $20.79 | 0.7956 | 0.03344 | $26.12 | |||
38m ago | BUY | $0.99 | 0.03801 | 0.001597 | $26.12 | 22 | ||
38m ago | BUY | $69.24 | 2.65 | 0.1114 | $26.12 | 171 | ||
39m ago | BUY | $42.36 | 1.62 | 0.06815 | $26.12 | 171 | ||
40m ago | SELL | $170.00 | 6.53 | 0.2735 | $25.99 | |||
40m ago | SELL | $20.15 | 0.7752 | 0.03243 | $26.00 | |||
40m ago | BUY | $1.10 | 0.04232 | 0.001779 | $26.13 | 31 | ||
40m ago | BUY | $20.80 | 0.7959 | 0.03346 | $26.13 | |||
42m ago | BUY | $37.94 | 1.45 | 0.06103 | $26.13 | 78 | ||
43m ago | BUY | $1.09 | 0.04207 | 0.001768 | $26.13 | 30 | ||
43m ago | SELL | $18.64 | 0.7171 | 0.02999 | $25.99 | |||
43m ago | BUY | $19.23 | 0.7359 | 0.03093 | $26.13 | |||
44m ago | BUY | $0.92 | 0.03552 | 0.001492 | $26.13 | 31 | ||
45m ago | ADD | $54.86 | 2.10 | 0.08825 | - | |||
45m ago | BUY | $55.00 | 2.10 | 0.08847 | $26.12 | |||
46m ago | SELL | $18.89 | 0.7268 | 0.03039 | $25.99 | |||
46m ago | BUY | $1.15 | 0.04428 | 0.001861 | $26.12 | 27 | ||
48m ago | BUY | $19.50 | 0.7463 | 0.03128 | $26.12 | |||
48m ago | SELL | $153.34 | 5.89 | 0.2459 | $26.00 | 39 | ||
48m ago | BUY | $1.04 | 0.04002 | 0.001677 | $26.13 | 29 | ||
48m ago | ADD | $24.93 | 0.9566 | 0.03998 | - | |||
48m ago | BUY | $25.00 | 0.9566 | 0.04008 | $26.13 | |||
49m ago | SELL | $206.72 | 7.94 | 0.3313 | $26.00 | |||
49m ago | SELL | $31.09 | 1.19 | 0.04983 | $26.01 | 30 | ||
50m ago | ADD | $7.48 | 0.2869 | 0.01199 | - | |||
50m ago | BUY | $7.50 | 0.2869 | 0.01202 | $26.14 | |||
50m ago | SELL | $18.65 | 0.7171 | 0.02989 | $26.01 | |||
51m ago | BUY | $1.09 | 0.04175 | 0.001749 | $26.14 | 30 | ||
52m ago | BUY | $19.24 | 0.7359 | 0.03084 | $26.14 | |||
54m ago | SELL | $32.10 | 1.23 | 0.05146 | $26.01 | 29 | ||
54m ago | BUY | $0.91 | 0.03505 | 0.001469 | $26.14 | 31 | ||
54m ago | SELL | $36.40 | 1.39 | 0.05835 | $26.01 | |||
54m ago | SELL | $33.37 | 1.28 | 0.05349 | $26.01 | 29 | ||
54m ago | SELL | $18.65 | 0.7171 | 0.02990 | $26.01 | |||
55m ago | SELL | $32.77 | 1.25 | 0.05252 | $26.01 | 93 | ||
55m ago | BUY | $19.24 | 0.7358 | 0.03083 | $26.14 | |||
56m ago | BUY | $31.22 | 1.19 | 0.05006 | $26.14 | 93 | ||
56m ago | SELL | $32.61 | 1.25 | 0.05231 | $26.01 | 30 | ||
56m ago | SELL | $107.98 | 4.15 | 0.1731 | $26.01 | 78 | ||
56m ago | SELL | $31.86 | 1.22 | 0.05110 | $26.02 | |||
56m ago | BUY | $0.99 | 0.03786 | 0.001588 | $26.15 | 31 | ||
58m ago | SELL | $39.89 | 1.53 | 0.06397 | $26.02 | 171 | ||
59m ago | BUY | $1.14 | 0.04362 | 0.001829 | $26.15 | 45 | ||
1h ago | ADD | $9.97 | 0.3823 | 0.01599 | - | |||
1h ago | BUY | $10.00 | 0.3823 | 0.01603 | $26.15 | |||
1h ago | SELL | $38.20 | 1.46 | 0.06127 | $26.02 | 45 | ||
1h ago | BUY | $23.93 | 0.9149 | 0.03838 | $26.15 | 19 | ||
1h ago | BUY | $1.18 | 0.04517 | 0.001895 | $26.15 | 45 | ||
1h ago | BUY | $16.91 | 0.6465 | 0.02712 | $26.15 | 32 |