TXNs75
КупівліПродажі
1956
Обсяг$3.1K
Обсяг купівліОбсяг продажу
$1.6K$1.4K
Маркетмейкери65
ПокупціПродавці
1451
Безпека
3 Попереджень
Обігова пропозиція
99,999,90699.99%
Загальна пропозиція99,999,906
Максимальна пропозиція100,000,000
Об'єднаний пулZK2,597.53($5.5K)
Об'єднаний пулWBNB9.32($5.6K)
Конвертер
1ZK
= $2.10
?ZK
USD
Про
Polyhedra Network Огляд
Polyhedra Network (ZK) був запущений 03.18.2024 та зараз торгується за $2.1056. Обігова пропозиція Polyhedra Network становить 100.00M, а ринкова капіталізація — $210.56M.
Ціна та ринкові показники Polyhedra Network
За останні 24 години ціна Polyhedra Network (ZK) змінилася на +0.02%, при цьому обсяг торгів склав $210.56M. Відстежуйте ціну Polyhedra Network на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ZK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $23.16 | 11.00 | 0.03836 | $2.10 | |||
38m ago | SELL | $11.67 | 5.55 | 0.01936 | $2.10 | |||
1h ago | SELL | $23.16 | 11.00 | 0.03841 | $2.10 | |||
1h ago | SELL | $23.15 | 11.00 | 0.03843 | $2.10 | |||
1h ago | SELL | $15.01 | 7.12 | 0.02489 | $2.10 | |||
2h ago | BUY | $11.75 | 5.47 | 0.01952 | $2.14 | 72 | ||
5h ago | SELL | $10.51 | 5.00 | 0.01748 | $2.10 | |||
6h ago | SELL | $18.92 | 9.00 | 0.03148 | $2.10 | |||
6h ago | SELL | $3.95 | 1.88 | 0.006599 | $2.09 | |||
7h ago | BUY | $100.26 | 46.89 | 0.1671 | $2.13 | 786 | ||
7h ago | SELL | $23.06 | 11.00 | 0.03839 | $2.09 | |||
8h ago | SELL | $168.19 | 79.99 | 0.2800 | $2.10 | |||
8h ago | BUY | $171.93 | 80.15 | 0.2862 | $2.14 | |||
9h ago | BUY | $98.49 | 46.08 | 0.1638 | $2.13 | 98 | ||
9h ago | SELL | $23.02 | 11.00 | 0.03830 | $2.09 | |||
10h ago | SELL | $2.52 | 1.20 | 0.004179 | $2.10 | |||
10h ago | SELL | $1.05 | 0.5000 | 0.001741 | $2.10 | |||
11h ago | SELL | $18.39 | 8.75 | 0.03051 | $2.10 | |||
13h ago | SELL | $23.08 | 11.00 | 0.03835 | $2.09 | |||
13h ago | SELL | $23.05 | 10.97 | 0.03828 | $2.10 | |||
13h ago | BUY | $98.67 | 46.08 | 0.1638 | $2.14 | 99 | ||
13h ago | SELL | $23.00 | 10.97 | 0.03819 | $2.09 | |||
13h ago | SELL | $10.43 | 4.97 | 0.01733 | $2.09 | |||
13h ago | SELL | $10.44 | 4.97 | 0.01733 | $2.09 | |||
14h ago | SELL | $10.43 | 4.96 | 0.01731 | $2.09 | |||
14h ago | SELL | $10.44 | 4.96 | 0.01732 | $2.10 | |||
14h ago | SELL | $10.45 | 4.97 | 0.01735 | $2.10 | |||
14h ago | SELL | $10.44 | 4.97 | 0.01736 | $2.09 | |||
14h ago | SELL | $11.50 | 5.48 | 0.01912 | $2.09 | |||
15h ago | BUY | $100.13 | 46.76 | 0.1662 | $2.14 | 774 | ||
15h ago | SELL | $18.87 | 9.00 | 0.03132 | $2.09 | |||
15h ago | SELL | $4.19 | 2.00 | 0.006963 | $2.09 | |||
15h ago | BUY | $98.54 | 46.08 | 0.1634 | $2.13 | 104 | ||
15h ago | SELL | $21.17 | 10.11 | 0.03512 | $2.09 | |||
15h ago | SELL | $23.06 | 11.00 | 0.03822 | $2.09 | |||
15h ago | SELL | $23.09 | 11.00 | 0.03825 | $2.09 | |||
15h ago | SELL | $23.13 | 11.00 | 0.03828 | $2.10 | |||
15h ago | SELL | $29.64 | 14.11 | 0.04915 | $2.10 | |||
16h ago | SELL | $14.84 | 7.05 | 0.02459 | $2.10 | |||
17h ago | BUY | $100.08 | 46.84 | 0.1663 | $2.13 | 780 | ||
17h ago | SELL | $29.55 | 14.11 | 0.04907 | $2.09 | |||
17h ago | BUY | $100.29 | 46.86 | 0.1660 | $2.14 | 786 | ||
17h ago | BUY | $26.42 | 12.36 | 0.04375 | $2.13 | 124 | ||
17h ago | SELL | $11.61 | 5.55 | 0.01923 | $2.09 | |||
18h ago | SELL | $11.60 | 5.55 | 0.01924 | $2.09 | |||
18h ago | SELL | $10.92 | 5.20 | 0.01804 | $2.09 | |||
19h ago | SELL | $23.08 | 11.00 | 0.03817 | $2.09 | |||
19h ago | SELL | $11.16 | 5.31 | 0.01845 | $2.09 | |||
19h ago | SELL | $11.28 | 5.37 | 0.01865 | $2.10 | |||
19h ago | SELL | $21.00 | 10.00 | 0.03474 | $2.10 | |||
19h ago | SELL | $2.09 | 1.00 | 0.003476 | $2.09 | |||
19h ago | BUY | $2.14 | 1.00 | 0.003546 | $2.14 | |||
20h ago | BUY | $100.24 | 46.76 | 0.1655 | $2.14 | 774 | ||
20h ago | BUY | $98.47 | 46.07 | 0.1626 | $2.13 | 99 | ||
20h ago | SELL | $29.52 | 14.11 | 0.04878 | $2.09 | |||
20h ago | SELL | $10.42 | 4.97 | 0.01720 | $2.09 | |||
20h ago | BUY | $100.25 | 46.83 | 0.1650 | $2.14 | 742 | ||
20h ago | SELL | $11.62 | 5.54 | 0.01914 | $2.09 | |||
21h ago | SELL | $126.08 | 60.00 | 0.2074 | $2.10 | |||
21h ago | SELL | $29.69 | 14.11 | 0.04890 | $2.10 | |||
21h ago | SELL | $6.56 | 3.11 | 0.01079 | $2.10 | |||
21h ago | SELL | $2.11 | 1.00 | 0.003467 | $2.11 | |||
21h ago | BUY | $49.45 | 22.98 | 0.08127 | $2.15 | 105 | ||
21h ago | BUY | $136.92 | 63.82 | 0.2249 | $2.14 | 786 | ||
21h ago | BUY | $50.16 | 23.44 | 0.08242 | $2.13 | 203 | ||
21h ago | BUY | $50.07 | 23.44 | 0.08228 | $2.13 | 104 | ||
21h ago | BUY | $126.12 | 59.18 | 0.2070 | $2.13 | |||
21h ago | SELL | $29.21 | 14.00 | 0.04795 | $2.08 | |||
22h ago | SELL | $23.01 | 11.00 | 0.03768 | $2.09 | |||
22h ago | SELL | $210.08 | 100.00 | 0.3440 | $2.10 | |||
22h ago | SELL | $23.20 | 11.00 | 0.03798 | $2.10 | |||
22h ago | SELL | $23.22 | 11.00 | 0.03801 | $2.11 | |||
23h ago | SELL | $23.21 | 11.00 | 0.03803 | $2.11 | |||
23h ago | SELL | $99.44 | 47.02 | 0.1629 | $2.11 | |||
23h ago | SELL | $2.11 | 1.00 | 0.003469 | $2.11 | |||
1d ago | SELL | $11.68 | 5.55 | 0.01926 | $2.10 | |||
1d ago | SELL | $11.67 | 5.55 | 0.01926 | $2.10 | |||
1d ago | SELL | $2.96 | 1.40 | 0.004879 | $2.10 | |||
1d ago | SELL | $13.78 | 6.54 | 0.02271 | $2.10 | |||
1d ago | SELL | $10.52 | 5.00 | 0.01737 | $2.10 | |||
1d ago | SELL | $7.45 | 3.54 | 0.01230 | $2.10 | |||
1d ago | SELL | $3.22 | 1.53 | 0.005338 | $2.10 | |||
1d ago | SELL | $29.71 | 14.11 | 0.04908 | $2.10 | |||
1d ago | BUY | $99.46 | 46.37 | 0.1644 | $2.14 | 129 | ||
1d ago | SELL | $23.14 | 11.00 | 0.03817 | $2.10 | |||
1d ago | SELL | $11.43 | 5.42 | 0.01883 | $2.10 | |||
1d ago | SELL | $29.75 | 14.11 | 0.04903 | $2.10 | |||
1d ago | SELL | $11.71 | 5.55 | 0.01929 | $2.11 | |||
1d ago | SELL | $54.11 | 25.73 | 0.08957 | $2.10 | |||
1d ago | SELL | $23.15 | 11.00 | 0.03832 | $2.10 | |||
1d ago | BUY | $22.04 | 10.26 | 0.03648 | $2.14 | |||
1d ago | SELL | $11.67 | 5.55 | 0.01933 | $2.10 | |||
1d ago | BUY | $100.03 | 46.63 | 0.1655 | $2.14 | 772 | ||
1d ago | SELL | $13.73 | 6.54 | 0.02272 | $2.10 | |||
1d ago | SELL | $29.60 | 14.11 | 0.04906 | $2.09 | |||
1d ago | SELL | $22.97 | 10.97 | 0.03818 | $2.09 | |||
1d ago | SELL | $16.77 | 8.00 | 0.02785 | $2.09 | |||
1d ago | SELL | $46.18 | 22.00 | 0.07667 | $2.09 | |||
1d ago | SELL | $11.63 | 5.53 | 0.01931 | $2.10 | |||
1d ago | SELL | $11.66 | 5.55 | 0.01936 | $2.10 |