TXNs78
КупівліПродажі
1167
Обсяг$311
Обсяг купівліОбсяг продажу
$47$264
Маркетмейкери40
ПокупціПродавці
835
Безпека
3 Попереджень
Обігова пропозиція
99,999,90599.99%
Загальна пропозиція99,999,905
Максимальна пропозиція100,000,000
Об'єднаний пулZK2,070.19($4.5K)
Об'єднаний пулWBNB7.61($5.1K)
Конвертер
1ZK
= $2.20
?ZK
USD
Про
Polyhedra Network Огляд
Polyhedra Network (ZK) був запущений 03.18.2024 та зараз торгується за $2.2047. Обігова пропозиція Polyhedra Network становить 100.00M, а ринкова капіталізація — $220.47M.
Ціна та ринкові показники Polyhedra Network
За останні 24 години ціна Polyhedra Network (ZK) змінилася на -0.7%, при цьому обсяг торгів склав $220.47M. Відстежуйте ціну Polyhedra Network на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ZK | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $6.62 | 3.00 | 0.009892 | $2.20 | |||
4h ago | BUY | $5.31 | 2.39 | 0.007900 | $2.21 | 14 | ||
4h ago | BUY | $16.05 | 7.24 | 0.02381 | $2.21 | |||
4h ago | BUY | $1.95 | 0.8831 | 0.002900 | $2.21 | 14 | ||
4h ago | BUY | $0.79 | 0.3570 | 0.001172 | $2.21 | |||
4h ago | BUY | $2.36 | 1.06 | 0.003500 | $2.21 | 14 | ||
4h ago | BUY | $1.28 | 0.5789 | 0.001900 | $2.21 | 12 | ||
4h ago | BUY | $4.91 | 2.22 | 0.007291 | $2.21 | |||
4h ago | BUY | $2.29 | 1.03 | 0.003400 | $2.21 | 12 | ||
4h ago | BUY | $2.50 | 1.12 | 0.003697 | $2.21 | |||
4h ago | BUY | $2.98 | 1.34 | 0.004402 | $2.21 | 13 | ||
6h ago | SELL | $8.58 | 3.87 | 0.01244 | $2.21 | |||
6h ago | SELL | $3.79 | 1.71 | 0.005502 | $2.21 | 14 | ||
6h ago | SELL | $6.91 | 3.11 | 0.01003 | $2.21 | |||
6h ago | SELL | $0.79 | 0.3565 | 0.001147 | $2.21 | 10 | ||
6h ago | SELL | $0.24 | 0.1126 | 0.033624 | $2.21 | 12 | ||
6h ago | SELL | $4.54 | 2.05 | 0.006601 | $2.21 | 12 | ||
6h ago | SELL | $4.75 | 2.14 | 0.006908 | $2.21 | 12 | ||
6h ago | SELL | $1.51 | 0.6850 | 0.002208 | $2.21 | |||
6h ago | SELL | $0.24 | 0.1125 | 0.033629 | $2.21 | |||
6h ago | SELL | $3.63 | 1.64 | 0.005292 | $2.21 | 12 | ||
6h ago | SELL | $16.40 | 7.40 | 0.02390 | $2.21 | |||
6h ago | SELL | $0.24 | 0.1127 | 0.033642 | $2.21 | |||
6h ago | SELL | $3.42 | 1.54 | 0.005000 | $2.21 | 12 | ||
6h ago | SELL | $0.24 | 0.1126 | 0.033643 | $2.21 | |||
6h ago | SELL | $1.87 | 0.8457 | 0.002734 | $2.21 | |||
6h ago | SELL | $2.96 | 1.33 | 0.004329 | $2.21 | |||
6h ago | SELL | $0.24 | 0.1127 | 0.033648 | $2.21 | 11 | ||
6h ago | SELL | $2.08 | 0.9400 | 0.003041 | $2.21 | 12 | ||
6h ago | SELL | $0.24 | 0.1127 | 0.033648 | $2.21 | |||
6h ago | SELL | $5.47 | 2.47 | 0.008004 | $2.21 | 14 | ||
6h ago | SELL | $1.84 | 0.8338 | 0.002700 | $2.21 | 12 | ||
7h ago | SELL | $10.38 | 4.66 | 0.01512 | $2.22 | |||
7h ago | SELL | $0.21 | 0.09518 | 0.033087 | $2.20 | |||
7h ago | SELL | $4.51 | 2.04 | 0.006636 | $2.20 | |||
7h ago | SELL | $17.18 | 7.77 | 0.02524 | $2.21 | |||
7h ago | SELL | $5.42 | 2.45 | 0.008001 | $2.20 | 14 | ||
7h ago | SELL | $10.36 | 4.69 | 0.01529 | $2.20 | |||
7h ago | SELL | $1.87 | 0.8494 | 0.002768 | $2.20 | |||
7h ago | SELL | $1.40 | 0.6371 | 0.002076 | $2.20 | |||
8h ago | SELL | $3.39 | 1.53 | 0.005009 | $2.20 | |||
8h ago | SELL | $0.79 | 0.3582 | 0.001168 | $2.20 | |||
8h ago | SELL | $2.08 | 0.9441 | 0.003079 | $2.20 | |||
8h ago | SELL | $0.24 | 0.1132 | 0.033696 | $2.20 | 18 | ||
8h ago | SELL | $2.29 | 1.04 | 0.003400 | $2.20 | 12 | ||
8h ago | SELL | $0.74 | 0.3398 | 0.001109 | $2.20 | 19 | ||
8h ago | SELL | $2.38 | 1.08 | 0.003536 | $2.20 | |||
8h ago | SELL | $0.78 | 0.3585 | 0.001170 | $2.20 | 19 | ||
8h ago | SELL | $3.38 | 1.53 | 0.005022 | $2.20 | 18 | ||
8h ago | SELL | $19.87 | 9.02 | 0.02952 | $2.20 | |||
8h ago | SELL | $13.32 | 6.04 | 0.01980 | $2.20 | |||
8h ago | SELL | $1.96 | 0.8919 | 0.002926 | $2.20 | 13 | ||
8h ago | SELL | $1.87 | 0.8497 | 0.002788 | $2.20 | 10 | ||
8h ago | SELL | $0.24 | 0.1133 | 0.033719 | $2.20 | 10 | ||
8h ago | SELL | $1.05 | 0.4780 | 0.001569 | $2.20 | 18 | ||
8h ago | SELL | $0.59 | 0.2688 | 0.038826 | $2.20 | |||
10h ago | SELL | $1.05 | 0.4795 | 0.001574 | $2.19 | 11 | ||
10h ago | SELL | $3.65 | 1.66 | 0.005459 | $2.19 | 19 | ||
10h ago | SELL | $0.79 | 0.3594 | 0.001180 | $2.19 | 18 | ||
10h ago | SELL | $0.78 | 0.3592 | 0.001180 | $2.19 | |||
10h ago | SELL | $1.87 | 0.8516 | 0.002798 | $2.19 | 18 | ||
10h ago | SELL | $13.87 | 6.30 | 0.02074 | $2.19 | |||
10h ago | SELL | $6.30 | 2.86 | 0.009445 | $2.19 | |||
11h ago | SELL | $0.79 | 0.3595 | 0.001184 | $2.19 | 11 | ||
11h ago | SELL | $1.40 | 0.6392 | 0.002106 | $2.19 | |||
11h ago | SELL | $4.49 | 2.04 | 0.006744 | $2.19 | 18 | ||
11h ago | SELL | $2.25 | 1.02 | 0.003375 | $2.19 | 19 | ||
11h ago | SELL | $1.05 | 0.4794 | 0.001581 | $2.19 | 12 | ||
11h ago | SELL | $1.40 | 0.6393 | 0.002109 | $2.19 | 13 | ||
11h ago | SELL | $15.66 | 7.12 | 0.02354 | $2.19 | |||
11h ago | SELL | $16.25 | 7.39 | 0.02447 | $2.19 | |||
11h ago | SELL | $2.08 | 0.9475 | 0.003139 | $2.19 | 19 | ||
11h ago | SELL | $2.77 | 1.26 | 0.004190 | $2.19 | 10 | ||
11h ago | SELL | $2.99 | 1.36 | 0.004523 | $2.19 | 12 | ||
11h ago | SELL | $0.24 | 0.1137 | 0.033771 | $2.19 | |||
11h ago | SELL | $0.24 | 0.1137 | 0.033773 | $2.19 | 19 | ||
11h ago | SELL | $1.87 | 0.8533 | 0.002830 | $2.19 | |||
11h ago | SELL | $5.33 | 2.43 | 0.008073 | $2.19 | 12 | ||
21h ago | REMOVE | $154.27 | 58.78 | 0.2377 | - | |||
21h ago | ADD | $154.76 | 58.78 | 0.2377 | - | |||
1d ago | BUY | $0.79 | 0.3565 | 0.001207 | $2.22 | |||
1d ago | BUY | $2.25 | 1.01 | 0.003436 | $2.21 | |||
2d ago | SELL | $5.06 | 2.29 | 0.007602 | $2.21 | 12 | ||
2d ago | SELL | $1.05 | 0.4759 | 0.001580 | $2.21 | |||
2d ago | SELL | $0.79 | 0.3569 | 0.001185 | $2.21 | 18 | ||
2d ago | SELL | $3.19 | 1.44 | 0.004796 | $2.21 | 18 | ||
2d ago | SELL | $6.30 | 2.84 | 0.009465 | $2.21 | |||
2d ago | SELL | $0.24 | 0.1128 | 0.033752 | $2.21 | |||
2d ago | SELL | $2.84 | 1.28 | 0.004275 | $2.21 | |||
2d ago | SELL | $5.88 | 2.66 | 0.008861 | $2.21 | 19 | ||
2d ago | SELL | $0.46 | 0.2102 | 0.037001 | $2.21 | 14 | ||
2d ago | SELL | $0.78 | 0.3569 | 0.001188 | $2.21 | 11 | ||
2d ago | SELL | $0.59 | 0.2676 | 0.038913 | $2.21 | |||
2d ago | SELL | $1.40 | 0.6344 | 0.002112 | $2.21 | 11 | ||
2d ago | SELL | $0.74 | 0.3384 | 0.001127 | $2.21 | 11 | ||
2d ago | SELL | $3.38 | 1.53 | 0.005101 | $2.21 | 14 | ||
2d ago | SELL | $0.59 | 0.2676 | 0.038919 | $2.21 | |||
2d ago | SELL | $0.24 | 0.1127 | 0.033758 | $2.21 | 13 | ||
2d ago | SELL | $3.38 | 1.53 | 0.005102 | $2.21 | |||
2d ago | SELL | $6.34 | 2.86 | 0.009561 | $2.21 |