TXNs858
КупівліПродажі
528330
Обсяг$82.4K
Обсяг купівліОбсяг продажу
$42.1K$40.4K
Маркетмейкери407
ПокупціПродавці
347212
Безпека
1 Попереджень
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулTHUG390,420,818($7.7K)
Об'єднаний пулWBNB12.41($7.8K)
Конвертер
1THUG
= $0.041971
?THUG
USD
Про
THUGIFYCZ Огляд
THUGIFYCZ (THUG) був запущений 03.21.2025 та зараз торгується за $0.00001971. Обігова пропозиція THUGIFYCZ становить 1.00B, а ринкова капіталізація — $19,714.8.
Ціна та ринкові показники THUGIFYCZ
За останні 24 години ціна THUGIFYCZ (THUG) змінилася на +54.8%, при цьому обсяг торгів склав $19,714.8. Відстежуйте ціну THUGIFYCZ на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | THUG | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $4.35 | 220,666 | 0.006933 | $0.041971 | |||
5m ago | BUY | $0.31 | 15,824 | 0.035 | $0.041980 | |||
12m ago | SELL | $62.80 | 3,161,689 | 0.1002 | $0.041986 | |||
21m ago | SELL | $7.67 | 382,922 | 0.01225 | $0.042004 | |||
30m ago | SELL | $2.99 | 149,234 | 0.004780 | $0.042009 | |||
31m ago | SELL | $44.89 | 2,219,094 | 0.07153 | $0.042023 | |||
56m ago | BUY | $31.04 | 1,525,131 | 0.04950 | $0.042035 | |||
58m ago | BUY | $62.08 | 3,087,395 | 0.09900 | $0.042010 | |||
2h ago | BUY | $10.66 | 535,207 | 0.01700 | $0.041993 | |||
2h ago | BUY | $131.81 | 6,736,748 | 0.2100 | $0.041956 | |||
2h ago | SELL | $55.77 | 2,893,600 | 0.08885 | $0.041927 | |||
2h ago | SELL | $239.70 | 11,963,885 | 0.3818 | $0.042003 | |||
2h ago | SELL | $196.40 | 9,273,527 | 0.3131 | $0.042117 | |||
2h ago | BUY | $30.83 | 1,421,508 | 0.04926 | $0.042169 | |||
2h ago | BUY | $250.09 | 11,963,885 | 0.4000 | $0.042090 | |||
2h ago | BUY | $93.78 | 4,689,415 | 0.1500 | $0.041999 | |||
2h ago | BUY | $6.21 | 315,160 | 0.009950 | $0.041973 | |||
2h ago | BUY | $362.53 | 19,308,050 | 0.5800 | $0.041877 | |||
2h ago | SELL | $102.83 | 5,699,409 | 0.1645 | $0.041804 | |||
2h ago | SELL | $325.04 | 17,005,866 | 0.5200 | $0.041911 | |||
2h ago | SELL | $176.47 | 8,641,193 | 0.2823 | $0.042042 | |||
2h ago | SELL | $257.32 | 11,926,278 | 0.4118 | $0.042157 | |||
2h ago | SELL | $96.96 | 4,299,139 | 0.1551 | $0.042255 | 79 | ||
2h ago | BUY | $8.73 | 381,177 | 0.01398 | $0.042291 | |||
2h ago | BUY | $11.42 | 500,000 | 0.01829 | $0.042285 | |||
3h ago | BUY | $62.42 | 2,758,160 | 0.1000 | $0.042263 | |||
3h ago | SELL | $81.20 | 3,598,634 | 0.1301 | $0.042256 | |||
3h ago | SELL | $7.83 | 342,584 | 0.01252 | $0.042285 | |||
3h ago | BUY | $9.90 | 431,233 | 0.01584 | $0.042297 | |||
3h ago | BUY | $4.95 | 216,008 | 0.007920 | $0.042292 | |||
3h ago | BUY | $1.93 | 84,304 | 0.003088 | $0.042294 | |||
3h ago | SELL | $8.00 | 350,270 | 0.01277 | $0.042285 | |||
3h ago | SELL | $55.42 | 2,406,766 | 0.08847 | $0.042302 | |||
3h ago | SELL | $56.18 | 2,406,766 | 0.08968 | $0.042334 | 79 | ||
3h ago | SELL | $56.95 | 2,406,766 | 0.09091 | $0.042366 | 79 | ||
3h ago | SELL | $57.70 | 2,406,766 | 0.09216 | $0.042397 | 79 | ||
3h ago | BUY | $2.12 | 87,755 | 0.003400 | $0.042425 | |||
3h ago | SELL | $5.32 | 220,585 | 0.008507 | $0.042414 | |||
4h ago | BUY | $50.86 | 2,108,511 | 0.08128 | $0.042412 | |||
4h ago | SELL | $2.81 | 117,780 | 0.004491 | $0.042387 | |||
4h ago | BUY | $8.13 | 339,376 | 0.01300 | $0.042398 | |||
4h ago | BUY | $0.66 | 27,936 | 0.001068 | $0.042395 | |||
5h ago | BUY | $6.19 | 258,932 | 0.009900 | $0.042393 | |||
5h ago | SELL | $2.85 | 119,673 | 0.004550 | $0.042382 | |||
5h ago | BUY | $75.06 | 3,161,689 | 0.1197 | $0.042374 | |||
5h ago | SELL | $7.07 | 302,112 | 0.01129 | $0.042341 | |||
5h ago | SELL | $34.13 | 1,450,787 | 0.05452 | $0.042352 | |||
5h ago | SELL | $3.67 | 155,694 | 0.005877 | $0.042362 | |||
5h ago | SELL | $17.54 | 740,984 | 0.02804 | $0.042367 | |||
5h ago | SELL | $185.95 | 7,680,356 | 0.2978 | $0.042421 | 13 | ||
5h ago | BUY | $12.48 | 502,716 | 0.02000 | $0.042483 | |||
5h ago | BUY | $112.36 | 4,591,712 | 0.1800 | $0.042447 | |||
5h ago | BUY | $112.36 | 4,716,257 | 0.1799 | $0.042382 | 79 | ||
5h ago | SELL | $11.63 | 496,671 | 0.01863 | $0.042342 | |||
5h ago | SELL | $188.19 | 7,844,786 | 0.3014 | $0.042398 | |||
6h ago | SELL | $8.47 | 344,542 | 0.01355 | $0.042459 | |||
6h ago | BUY | $14.85 | 601,399 | 0.02376 | $0.042469 | |||
6h ago | BUY | $3.11 | 126,444 | 0.004985 | $0.042463 | |||
6h ago | BUY | $2.46 | 100,000 | 0.003939 | $0.042462 | |||
6h ago | BUY | $0.62 | 25,391 | 0.001000 | $0.042461 | |||
6h ago | SELL | $0.45 | 18,655 | 0.037310 | $0.042449 | |||
6h ago | SELL | $12.63 | 515,249 | 0.02022 | $0.042451 | |||
6h ago | BUY | $6.08 | 246,654 | 0.009736 | $0.042467 | |||
6h ago | BUY | $62.50 | 2,553,866 | 0.1000 | $0.042447 | |||
6h ago | BUY | $9.99 | 411,813 | 0.01598 | $0.042426 | 79 | ||
6h ago | BUY | $62.49 | 2,598,208 | 0.09999 | $0.042405 | 79 | ||
6h ago | SELL | $104.00 | 4,323,924 | 0.1664 | $0.042405 | 20 | ||
6h ago | BUY | $124.97 | 5,183,624 | 0.2000 | $0.042410 | |||
6h ago | BUY | $9.70 | 408,867 | 0.01552 | $0.042372 | |||
6h ago | SELL | $71.42 | 3,003,825 | 0.1143 | $0.042377 | |||
6h ago | SELL | $72.66 | 3,003,825 | 0.1163 | $0.042419 | 79 | ||
6h ago | BUY | $1.85 | 75,680 | 0.002970 | $0.042451 | |||
6h ago | SELL | $19.81 | 809,535 | 0.03167 | $0.042447 | |||
6h ago | SELL | $4.58 | 186,704 | 0.007326 | $0.042453 | |||
6h ago | SELL | $30.56 | 1,240,644 | 0.04888 | $0.042463 | |||
6h ago | SELL | $50.68 | 2,038,735 | 0.08111 | $0.042486 | |||
6h ago | BUY | $6.25 | 248,796 | 0.01000 | $0.042512 | |||
6h ago | SELL | $468.34 | 17,781,494 | 0.7495 | $0.042633 | |||
7h ago | SELL | $46.23 | 1,656,459 | 0.07403 | $0.042791 | |||
7h ago | SELL | $46.71 | 1,656,459 | 0.07479 | $0.042820 | 79 | ||
7h ago | SELL | $47.67 | 1,673,191 | 0.07634 | $0.042849 | 82 | ||
7h ago | BUY | $13.28 | 462,400 | 0.02128 | $0.042873 | |||
7h ago | BUY | $30.90 | 1,080,641 | 0.04950 | $0.042859 | |||
7h ago | SELL | $28.68 | 1,008,268 | 0.04594 | $0.042844 | |||
7h ago | SELL | $130.41 | 4,500,531 | 0.2086 | $0.042897 | |||
7h ago | BUY | $61.96 | 2,108,832 | 0.09900 | $0.042938 | |||
8h ago | BUY | $6.27 | 214,586 | 0.01000 | $0.042923 | |||
8h ago | SELL | $14.75 | 507,212 | 0.02354 | $0.042909 | |||
8h ago | SELL | $23.03 | 789,819 | 0.03680 | $0.042916 | 18 | ||
8h ago | BUY | $225.31 | 7,844,786 | 0.3593 | $0.042872 | |||
8h ago | SELL | $1.35 | 48,690 | 0.002166 | $0.042787 | |||
8h ago | SELL | $196.19 | 6,881,905 | 0.3128 | $0.042850 | |||
8h ago | BUY | $219.50 | 7,680,356 | 0.3500 | $0.042857 | 13 | ||
8h ago | BUY | $45.75 | 1,648,255 | 0.07296 | $0.042776 | 82 | ||
8h ago | SELL | $10.25 | 372,571 | 0.01634 | $0.042751 | |||
8h ago | BUY | $186.57 | 6,881,905 | 0.2975 | $0.042711 | |||
8h ago | BUY | $219.48 | 8,478,378 | 0.3500 | $0.042588 | 79 | ||
8h ago | SELL | $5.71 | 227,420 | 0.009115 | $0.042513 | |||
8h ago | SELL | $233.08 | 9,024,524 | 0.3717 | $0.042582 | 13 | ||
8h ago | SELL | $46.78 | 1,758,125 | 0.07478 | $0.042661 |