TXNs3
КупівліПродажі
03
Обсяг$11
Обсяг купівліОбсяг продажу
$0$11
Маркетмейкери3
ПокупціПродавці
03
Обігова пропозиція
1.00B100%
Загальна пропозиція1.00B
Максимальна пропозиція1.00B
Об'єднаний пулTHUG739,683,265($3.9K)
Об'єднаний пулWBNB6.65($4.0K)
Конвертер
1THUG
= $0.055258
?THUG
USD
Про
THUGIFYCZ Огляд
THUGIFYCZ (THUG) був запущений 03.21.2025 та зараз торгується за $0.0(5)5258. Обігова пропозиція THUGIFYCZ становить 1.00B, а ринкова капіталізація — $5,258.57.
Ціна та ринкові показники THUGIFYCZ
За останні 24 години ціна THUGIFYCZ (THUG) змінилася на +0.2%, при цьому обсяг торгів склав $5,258.57. Відстежуйте ціну THUGIFYCZ на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | THUG | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $5.92 | 1,126,331 | 0.009773 | $0.055258 | |||
11h ago | SELL | $4.46 | 845,042 | 0.007352 | $0.055280 | |||
13h ago | SELL | $0.48 | 92,600 | 0.038066 | $0.055258 | |||
1d ago | SELL | $6.20 | 1,183,107 | 0.01032 | $0.055244 | |||
3d ago | SELL | $15.67 | 3,029,979 | 0.02659 | $0.055174 | |||
4d ago | SELL | $63.59 | 11,992,777 | 0.1074 | $0.055303 | |||
5d ago | SELL | $43.46 | 8,032,059 | 0.07400 | $0.055411 | |||
5d ago | SELL | $67.08 | 12,048,089 | 0.1142 | $0.055567 | |||
5d ago | BUY | $20.35 | 3,593,485 | 0.03465 | $0.055663 | |||
5d ago | BUY | $109.97 | 20,080,148 | 0.1872 | $0.055476 | |||
5d ago | SELL | $5.46 | 1,032,632 | 0.009326 | $0.055295 | |||
6d ago | BUY | $29.07 | 5,542,976 | 0.05000 | $0.055244 | |||
6d ago | SELL | $22.35 | 4,290,869 | 0.03844 | $0.055209 | |||
6d ago | SELL | $34.03 | 6,436,303 | 0.05853 | $0.055288 | |||
6d ago | BUY | $29.07 | 5,463,261 | 0.05000 | $0.055321 | |||
6d ago | BUY | $55.81 | 10,727,172 | 0.09599 | $0.055203 | |||
6d ago | BUY | $29.07 | 5,715,464 | 0.05000 | $0.055087 | |||
6d ago | BUY | $29.07 | 5,805,865 | 0.04999 | $0.055008 | |||
6d ago | BUY | $30.00 | 6,085,968 | 0.05157 | $0.054929 | |||
6d ago | BUY | $30.00 | 6,186,912 | 0.05157 | $0.054849 | |||
7d ago | SELL | $1.24 | 257,881 | 0.002122 | $0.054811 | |||
9d ago | SELL | $27.51 | 5,650,000 | 0.04686 | $0.054869 | |||
10d ago | SELL | $2.09 | 416,631 | 0.003483 | $0.055023 | |||
10d ago | SELL | $50.06 | 9,847,513 | 0.08348 | $0.055084 | |||
11d ago | BUY | $2.39 | 474,095 | 0.004090 | $0.055058 | |||
11d ago | SELL | $17.86 | 3,510,843 | 0.03026 | $0.055087 | |||
11d ago | SELL | $7.15 | 1,409,832 | 0.01223 | $0.055075 | |||
12d ago | SELL | $137.27 | 26,249,334 | 0.2367 | $0.055229 | |||
13d ago | SELL | $1.65 | 305,062 | 0.002854 | $0.055421 | |||
13d ago | SELL | $0.33 | 62,199 | 0.035823 | $0.055449 | |||
13d ago | SELL | $15.50 | 2,950,666 | 0.02774 | $0.055253 | |||
14d ago | SELL | $16.52 | 3,204,250 | 0.03039 | $0.055157 | |||
18d ago | SELL | $2.45 | 429,863 | 0.004098 | $0.055704 | |||
19d ago | SELL | $5.57 | 977,263 | 0.009335 | $0.055701 | |||
19d ago | BUY | $1.87 | 327,320 | 0.003145 | $0.055714 | |||
20d ago | SELL | $3.35 | 585,295 | 0.005598 | $0.055735 | |||
20d ago | SELL | $17.67 | 3,029,979 | 0.02913 | $0.055832 | |||
21d ago | SELL | $<1 | 8,827.79 | 0.048525 | $0.055832 | |||
21d ago | SELL | $96.16 | 15,887,729 | 0.1570 | $0.056052 | |||
21d ago | BUY | $2.16 | 344,515 | 0.003500 | $0.056270 | |||
22d ago | BUY | $3.62 | 585,295 | 0.005937 | $0.056192 | |||
22d ago | BUY | $3.02 | 489,300 | 0.004956 | $0.056181 | |||
22d ago | BUY | $18.17 | 2,950,666 | 0.02973 | $0.056157 | |||
23d ago | SELL | $0.78 | 130,430 | 0.001302 | $0.055986 | |||
23d ago | SELL | $1.76 | 292,263 | 0.002920 | $0.056029 | |||
23d ago | BUY | $10.93 | 1,796,280 | 0.01800 | $0.056086 | |||
24d ago | SELL | $1.48 | 246,654 | 0.002453 | $0.056027 | |||
24d ago | SELL | $340.01 | 52,077,127 | 0.5608 | $0.056528 | |||
24d ago | SELL | $17.08 | 2,412,866 | 0.02822 | $0.057082 | |||
24d ago | SELL | $0.24 | 34,030 | 0.033996 | $0.057112 | |||
24d ago | SELL | $0.81 | 114,146 | 0.001340 | $0.057137 | |||
24d ago | SELL | $147.37 | 20,000,000 | 0.2426 | $0.057368 | |||
24d ago | SELL | $0.30 | 40,034 | 0.035017 | $0.057632 | |||
25d ago | SELL | $96.22 | 12,358,636 | 0.1580 | $0.057786 | |||
25d ago | SELL | $38.79 | 4,852,251 | 0.06386 | $0.057995 | |||
25d ago | SELL | $16.52 | 2,042,006 | 0.02719 | $0.058094 | |||
25d ago | SELL | $136.32 | 16,049,999 | 0.2204 | $0.058493 | |||
25d ago | SELL | $15.55 | 1,766,323 | 0.02501 | $0.058806 | |||
25d ago | SELL | $183.93 | 20,000,000 | 0.2943 | $0.059196 | |||
25d ago | SELL | $76.59 | 7,914,378 | 0.1224 | $0.059678 | |||
25d ago | BUY | $369.73 | 40,000,000 | 0.5877 | $0.059243 | |||
25d ago | BUY | $51.70 | 6,059,959 | 0.08210 | $0.058532 | |||
25d ago | BUY | $10.00 | 1,185,036 | 0.01585 | $0.058443 | |||
25d ago | SELL | $34.45 | 4,096,952 | 0.05482 | $0.058410 | |||
25d ago | SELL | $19.87 | 2,332,134 | 0.03154 | $0.058521 | |||
26d ago | BUY | $62.29 | 7,343,995 | 0.09900 | $0.058482 | |||
26d ago | SELL | $29.77 | 3,550,434 | 0.04731 | $0.058386 | |||
26d ago | SELL | $6.12 | 724,601 | 0.009726 | $0.058450 | |||
26d ago | SELL | $5.74 | 676,765 | 0.009105 | $0.058487 | |||
26d ago | SELL | $175.71 | 20,000,000 | 0.2788 | $0.058785 | |||
26d ago | SELL | $377.36 | 38,465,005 | 0.5954 | $0.059810 | |||
26d ago | SELL | $453.72 | 39,878,107 | 0.7157 | $0.041137 | |||
26d ago | SELL | $125.52 | 10,000,000 | 0.1981 | $0.041255 | |||
26d ago | SELL | $11.97 | 931,490 | 0.01887 | $0.041285 | |||
26d ago | SELL | $0.51 | 40,138 | 0.038149 | $0.041290 | |||
26d ago | SELL | $238.23 | 17,775,829 | 0.3748 | $0.041340 | |||
26d ago | SELL | $60.03 | 4,273,410 | 0.09444 | $0.041404 | |||
26d ago | SELL | $43.29 | 3,022,931 | 0.06788 | $0.041432 | |||
26d ago | SELL | $2.69 | 186,666 | 0.004221 | $0.041445 | |||
26d ago | SELL | $24.64 | 1,699,651 | 0.03859 | $0.041449 | |||
26d ago | SELL | $8.35 | 572,256 | 0.01305 | $0.041460 | |||
26d ago | SELL | $1.19 | 81,664 | 0.001866 | $0.041461 | |||
26d ago | SELL | $81.94 | 5,537,846 | 0.1281 | $0.041479 | |||
26d ago | BUY | $12.73 | 850,999 | 0.02000 | $0.041496 | |||
26d ago | BUY | $8.55 | 572,256 | 0.01340 | $0.041494 | |||
26d ago | BUY | $255.27 | 17,775,829 | 0.4000 | $0.041436 | |||
26d ago | BUY | $41.53 | 3,022,931 | 0.06500 | $0.041374 | |||
26d ago | BUY | $12.77 | 938,057 | 0.02000 | $0.041362 | |||
26d ago | BUY | $159.32 | 12,051,188 | 0.2500 | $0.041322 | |||
26d ago | BUY | $273.73 | 22,222,222 | 0.4295 | $0.041231 | |||
26d ago | BUY | $41.14 | 3,521,407 | 0.06461 | $0.041168 | |||
26d ago | SELL | $5.31 | 460,015 | 0.008348 | $0.041155 | |||
26d ago | BUY | $63.68 | 5,537,846 | 0.1000 | $0.041149 | |||
26d ago | SELL | $28.49 | 2,503,715 | 0.04471 | $0.041137 | |||
26d ago | SELL | $3.73 | 326,059 | 0.005855 | $0.041143 | |||
26d ago | SELL | $79.08 | 6,901,270 | 0.1257 | $0.041145 | |||
26d ago | SELL | $58.66 | 5,010,274 | 0.09345 | $0.041170 | |||
26d ago | SELL | $12.74 | 1,070,435 | 0.02021 | $0.041190 | |||
26d ago | BUY | $30.77 | 2,561,117 | 0.04845 | $0.041201 | |||
26d ago | SELL | $81.77 | 6,736,748 | 0.1278 | $0.041213 |