TXNs318
КупівліПродажі
152166
Обсяг$135.6K
Обсяг купівліОбсяг продажу
$72.4K$63.2K
Маркетмейкери94
ПокупціПродавці
5354
Обігова пропозиція
110,533,31899.99%
Загальна пропозиція110,533,318
Максимальна пропозиція110,533,334
Об'єднаний пулAIOZ3,690,431($1.0M)
Об'єднаний пулWBNB1,655.56($1.0M)
Конвертер
1AIOZ
= $0.27
?AIOZ
USD
Про
AIOZ Network Огляд
AIOZ Network (AIOZ) був запущений 12.19.2023 та зараз торгується за $0.2782. Обігова пропозиція AIOZ Network становить 110.53M, а ринкова капіталізація — $30.76M.
Ціна та ринкові показники AIOZ Network
За останні 24 години ціна AIOZ Network (AIOZ) змінилася на +3.6%, при цьому обсяг торгів склав $30.76M. Відстежуйте ціну AIOZ Network на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | AIOZ | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $0.38 | 1.39 | 0.036408 | $0.27 | 305 | ||
2m ago | SELL | $7.66 | 27.55 | 0.01268 | $0.27 | 429 | ||
2m ago | BUY | $1,478.09 | 5,289.34 | 2.44 | $0.27 | 89607 | ||
2m ago | BUY | $484.17 | 1,734.98 | 0.8009 | $0.27 | 39101 | ||
2m ago | BUY | $959.60 | 3,442.09 | 1.58 | $0.27 | 57965 | ||
9m ago | SELL | $1,127.10 | 4,063.77 | 1.86 | $0.27 | 57965 | ||
9m ago | SELL | $376.48 | 1,355.98 | 0.6229 | $0.27 | 89607 | ||
11m ago | BUY | $9.72 | 34.86 | 0.01610 | $0.27 | |||
15m ago | ADD | $2.18 | 8,444.61 | 0.003620 | - | |||
15m ago | REMOVE | $13.91 | 8,443.87 | 0.02300 | - | |||
15m ago | SELL | $0.36 | 1.30 | 0.035986 | $0.27 | |||
21m ago | SELL | $2.17 | 7.83 | 0.003601 | $0.27 | 97 | ||
21m ago | SELL | $0.10 | 0.3892 | 0.031788 | $0.27 | |||
21m ago | BUY | $1,124.10 | 4,029.15 | 1.85 | $0.27 | 89607 | ||
21m ago | BUY | $202.28 | 725.71 | 0.3346 | $0.27 | 39101 | ||
22m ago | SELL | $0.68 | 2.45 | 0.001127 | $0.27 | |||
22m ago | SELL | $2.05 | 7.41 | 0.003400 | $0.27 | 97 | ||
22m ago | SELL | $2.78 | 10.03 | 0.004601 | $0.27 | 268 | ||
22m ago | BUY | $836.27 | 3,002.59 | 1.38 | $0.27 | 57965 | ||
24m ago | SELL | $1.96 | 7.08 | 0.003246 | $0.27 | |||
29m ago | BUY | $836.42 | 3,005.68 | 1.38 | $0.27 | 57965 | ||
35m ago | SELL | $8.75 | 31.69 | 0.01450 | $0.27 | 11 | ||
36m ago | BUY | $892.09 | 3,217.30 | 1.47 | $0.27 | 57965 | ||
37m ago | SELL | $7.46 | 27.06 | 0.01237 | $0.27 | 268 | ||
37m ago | BUY | $702.50 | 2,537.02 | 1.16 | $0.27 | 89607 | ||
37m ago | BUY | $642.47 | 2,322.52 | 1.06 | $0.27 | 39101 | ||
37m ago | SELL | $1.05 | 3.82 | 0.001746 | $0.27 | 145 | ||
37m ago | BUY | $167.88 | 607.49 | 0.2785 | $0.27 | 39101 | ||
38m ago | BUY | $199.69 | 722.84 | 0.3313 | $0.27 | 748 | ||
38m ago | BUY | $213.77 | 774.05 | 0.3546 | $0.27 | 39101 | ||
38m ago | SELL | $5.71 | 20.81 | 0.009488 | $0.27 | 735 | ||
38m ago | BUY | $654.79 | 2,372.62 | 1.08 | $0.27 | 89607 | ||
39m ago | BUY | $410.14 | 1,487.47 | 0.6806 | $0.27 | 89607 | ||
40m ago | SELL | $2.04 | 7.47 | 0.003400 | $0.27 | 97 | ||
40m ago | SELL | $3.48 | 12.72 | 0.005790 | $0.27 | 278 | ||
40m ago | BUY | $1,498.24 | 5,442.22 | 2.48 | $0.27 | 112 | ||
47m ago | SELL | $55.97 | 204.63 | 0.09295 | $0.27 | |||
58m ago | SELL | $414.35 | 1,512.82 | 0.6874 | $0.27 | 89607 | ||
58m ago | SELL | $11.14 | 40.72 | 0.01851 | $0.27 | 532 | ||
59m ago | SELL | $431.11 | 1,574.25 | 0.7157 | $0.27 | 89607 | ||
59m ago | BUY | $68.85 | 250.10 | 0.1143 | $0.27 | |||
1h ago | SELL | $431.04 | 1,570.76 | 0.7145 | $0.27 | 89607 | ||
1h ago | SELL | $444.83 | 1,619.98 | 0.7373 | $0.27 | 329 | ||
1h ago | BUY | $604.87 | 2,196.03 | 1.00 | $0.27 | 39101 | ||
1h ago | BUY | $160.65 | 583.61 | 0.2668 | $0.27 | 748 | ||
1h ago | BUY | $204.09 | 741.57 | 0.3389 | $0.27 | 39101 | ||
1h ago | BUY | $170.17 | 618.49 | 0.2826 | $0.27 | 741 | ||
1h ago | BUY | $973.10 | 3,543.11 | 1.61 | $0.27 | 89607 | ||
1h ago | BUY | $328.15 | 1,195.92 | 0.5455 | $0.27 | 840 | ||
1h ago | BUY | $444.28 | 1,620.00 | 0.7385 | $0.27 | 329 | ||
1h ago | BUY | $541.67 | 1,976.66 | 0.9005 | $0.27 | 39101 | ||
2h ago | BUY | $820.77 | 3,001.00 | 1.36 | $0.27 | 89607 | ||
2h ago | BUY | $0.10 | 0.3892 | 0.031770 | $0.27 | |||
2h ago | BUY | $2.20 | 8.06 | 0.003667 | $0.27 | 512 | ||
2h ago | BUY | $0.12 | 0.4396 | 0.032 | $0.27 | 97 | ||
2h ago | SELL | $411.49 | 1,510.10 | 0.6836 | $0.27 | 39101 | ||
2h ago | BUY | $0.56 | 2.06 | 0.039383 | $0.27 | 512 | ||
2h ago | BUY | $4.88 | 17.82 | 0.008114 | $0.27 | 177 | ||
2h ago | SELL | $429.57 | 1,574.78 | 0.7133 | $0.27 | 39101 | ||
2h ago | SELL | $483.41 | 1,771.32 | 0.8029 | $0.27 | 39101 | ||
2h ago | BUY | $2.28 | 8.32 | 0.003795 | $0.27 | 305 | ||
2h ago | BUY | $5.65 | 20.60 | 0.009389 | $0.27 | 384 | ||
2h ago | SELL | $428.49 | 1,568.86 | 0.7116 | $0.27 | 39101 | ||
2h ago | SELL | $724.82 | 2,651.13 | 1.20 | $0.27 | 39101 | ||
2h ago | BUY | $0.99 | 3.61 | 0.001649 | $0.27 | 374 | ||
2h ago | SELL | $331.61 | 1,212.26 | 0.5507 | $0.27 | 1987 | ||
2h ago | BUY | $9.90 | 36.02 | 0.01645 | $0.27 | 632 | ||
2h ago | SELL | $294.47 | 1,075.85 | 0.4889 | $0.27 | 2046 | ||
2h ago | SELL | $189.36 | 691.60 | 0.3144 | $0.27 | 39101 | ||
2h ago | SELL | $1,356.73 | 4,950.00 | 2.25 | $0.27 | 6228 | ||
2h ago | BUY | $5.26 | 19.07 | 0.008735 | $0.27 | 309 | ||
2h ago | SELL | $892.34 | 3,250.55 | 1.48 | $0.27 | 39101 | ||
2h ago | SELL | $109.58 | 398.35 | 0.1817 | $0.27 | 128 | ||
2h ago | SELL | $406.91 | 1,483.01 | 0.6767 | $0.27 | 89607 | ||
3h ago | SELL | $1,040.68 | 3,778.81 | 1.72 | $0.27 | 89607 | ||
3h ago | SELL | $442.69 | 1,605.89 | 0.7343 | $0.27 | 89607 | ||
3h ago | BUY | $552.99 | 1,996.40 | 0.9174 | $0.27 | 89607 | ||
3h ago | BUY | $1,367.96 | 4,943.97 | 2.26 | $0.27 | 89607 | ||
3h ago | BUY | $2.58 | 9.37 | 0.004297 | $0.27 | 11 | ||
3h ago | SELL | $480.11 | 1,751.10 | 0.7991 | $0.27 | 39101 | ||
3h ago | BUY | $5.88 | 21.38 | 0.009812 | $0.27 | 189 | ||
3h ago | BUY | $2.04 | 7.41 | 0.003401 | $0.27 | |||
3h ago | SELL | $375.59 | 1,369.54 | 0.6253 | $0.27 | 89607 | ||
3h ago | BUY | $0.30 | 1.08 | 0.035 | $0.27 | 97 | ||
4h ago | BUY | $374.40 | 1,356.16 | 0.6223 | $0.27 | 89607 | ||
4h ago | BUY | $0.13 | 0.4778 | 0.032192 | $0.27 | |||
4h ago | BUY | $0.22 | 0.8080 | 0.033707 | $0.27 | |||
4h ago | BUY | $2.66 | 9.65 | 0.004431 | $0.27 | 34 | ||
4h ago | SELL | $407.31 | 1,481.20 | 0.6763 | $0.27 | 39101 | ||
4h ago | SELL | $917.02 | 3,331.66 | 1.52 | $0.27 | 57965 | ||
4h ago | SELL | $867.77 | 3,148.77 | 1.44 | $0.27 | 57965 | ||
4h ago | SELL | $510.09 | 1,845.93 | 0.8455 | $0.27 | 89607 | ||
4h ago | SELL | $386.30 | 1,397.07 | 0.6403 | $0.27 | 89607 | ||
4h ago | SELL | $505.80 | 1,827.66 | 0.8382 | $0.27 | 89607 | ||
4h ago | SELL | $390.70 | 1,411.04 | 0.6475 | $0.27 | 89607 | ||
4h ago | SELL | $516.60 | 1,864.39 | 0.8561 | $0.27 | 89607 | ||
4h ago | SELL | $399.08 | 1,439.40 | 0.6614 | $0.27 | 89607 | ||
4h ago | SELL | $1.52 | 5.49 | 0.002527 | $0.27 | 156 | ||
4h ago | BUY | $16.54 | 59.27 | 0.02738 | $0.27 | |||
4h ago | BUY | $1,580.88 | 5,670.41 | 2.61 | $0.27 | 89607 |