TXNs29
КупівліПродажі
920
Обсяг$135
Обсяг купівліОбсяг продажу
$124$11
Маркетмейкери22
ПокупціПродавці
913
Безпека
6 Попереджень
Обігова пропозиція
346.10T34.60%
Загальна пропозиція362.29T
Максимальна пропозиція>999Q
Об'єднаний пулYOOSHI256.96T($557.5K)
Об'єднаний пулWBNB847.08($557.5K)
Конвертер
1YOOSHI
= $0.082164
?YOOSHI
USD
Про
YOOSHI Огляд
YOOSHI (YOOSHI) був запущений 05.15.2021 та зараз торгується за $0.0(8)2164. Обігова пропозиція YOOSHI становить 346.10T, а ринкова капіталізація — $749,023.
Ціна та ринкові показники YOOSHI
За останні 24 години ціна YOOSHI (YOOSHI) змінилася на +0.3%, при цьому обсяг торгів склав $749,023. Відстежуйте ціну YOOSHI на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | YOOSHI | WBNB | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $<1 | 278.64 | 0.099162 | $0.082164 | |||
4h ago | SELL | $<1 | 574.20 | 0.081888 | $0.082161 | |||
8h ago | SELL | $<1 | 12.81 | 0.0104215 | $0.082177 | |||
8h ago | SELL | $<1 | 119.62 | 0.093933 | $0.082180 | |||
10h ago | SELL | $0.64 | 292,906,591 | 0.039631 | $0.082190 | |||
10h ago | BUY | $59.52 | 27.04B | 0.08937 | $0.082200 | |||
11h ago | BUY | $1.02 | 470,000,000 | 0.001552 | $0.082189 | |||
11h ago | SELL | $0.20 | 93,595,972 | 0.033077 | $0.082174 | |||
11h ago | SELL | $0.11 | 54,258,762 | 0.031783 | $0.082169 | |||
11h ago | BUY | $11.79 | 5.41B | 0.01787 | $0.082179 | |||
13h ago | SELL | $<1 | 57.18 | 0.091880 | $0.082174 | |||
15h ago | SELL | $<1 | 291.96 | 0.099598 | $0.082173 | |||
15h ago | SELL | $<1 | 4,104.48 | 0.071349 | $0.082154 | |||
17h ago | BUY | $4.31 | 2.00B | 0.006607 | $0.082157 | |||
19h ago | SELL | $<1 | 25,930,978 | 0.048524 | $0.082149 | |||
19h ago | BUY | $1.12 | 522,142,013 | 0.001725 | $0.082160 | |||
20h ago | SELL | $<1 | 1,332.40 | 0.084380 | $0.082154 | |||
20h ago | SELL | $<1 | 4,624,729 | 0.041520 | $0.082162 | |||
20h ago | BUY | $1.08 | 499,876,672 | 0.001651 | $0.082173 | |||
22h ago | SELL | $<1 | 4.69 | 0.0101541 | $0.082143 | |||
22h ago | SELL | $<1 | 193.12 | 0.096348 | $0.082142 | |||
22h ago | SELL | $0.11 | 55,613,735 | 0.031828 | $0.082143 | |||
22h ago | BUY | $12.95 | 6.01B | 0.01986 | $0.082154 | |||
22h ago | SELL | $0.26 | 125,143,152 | 0.034113 | $0.082142 | |||
22h ago | BUY | $29.12 | 13.53B | 0.04468 | $0.082153 | |||
23h ago | SELL | $3.66 | 1.72B | 0.005640 | $0.082138 | |||
23h ago | SELL | $<1 | 13,000,741 | 0.044273 | $0.082145 | |||
23h ago | BUY | $3.02 | 1.41B | 0.004641 | $0.082156 | |||
23h ago | SELL | $6.16 | 2.88B | 0.009456 | $0.082143 | |||
1d ago | BUY | $0.22 | 105,947,610 | 0.0335 | $0.082155 | |||
1d ago | SELL | $<1 | 8.13 | 0.0102674 | $0.082148 | |||
1d ago | BUY | $1.67 | 780,763,448 | 0.002579 | $0.082148 | |||
1d ago | BUY | $1.96 | 901,136,807 | 0.002976 | $0.082176 | |||
1d ago | SELL | $9.50 | 4.39B | 0.01442 | $0.082167 | |||
1d ago | SELL | $<1 | 3.33 | 0.0101095 | $0.082174 | |||
1d ago | SELL | $<1 | 20,683,369 | 0.046798 | $0.082173 | |||
1d ago | SELL | $<1 | 18,996,119 | 0.046244 | $0.082175 | |||
1d ago | SELL | $<1 | 7,303,021 | 0.042400 | $0.082174 | |||
1d ago | SELL | $<1 | 272.64 | 0.098961 | $0.082158 | |||
1d ago | SELL | $<1 | 1,276.88 | 0.084197 | $0.082178 | |||
1d ago | SELL | $0.22 | 102,802,613 | 0.033377 | $0.082178 | |||
1d ago | SELL | $0.22 | 103,568,678 | 0.033404 | $0.082177 | |||
1d ago | BUY | $4.98 | 2.28B | 0.007528 | $0.082188 | |||
1d ago | SELL | $1.80 | 819,265,454 | 0.002692 | $0.082207 | |||
1d ago | SELL | $<1 | 20,784,780 | 0.046832 | $0.082209 | |||
1d ago | BUY | $4.98 | 2.25B | 0.007421 | $0.082220 | |||
1d ago | SELL | $<1 | 340,869 | 0.051120 | $0.082207 | |||
2d ago | SELL | $<1 | 4.31 | 0.0101418 | $0.082098 | |||
2d ago | SELL | $<1 | 7.27 | 0.0102390 | $0.082099 | |||
2d ago | SELL | $<1 | 46,762,880 | 0.031537 | $0.082098 | |||
2d ago | SELL | $<1 | 3,367.51 | 0.071106 | $0.082099 | |||
2d ago | SELL | $<1 | 0.051648 | 0.0175 | $0.081930 | |||
2d ago | SELL | $<1 | 29.73 | 0.0109772 | $0.082091 | |||
2d ago | SELL | $<1 | 132.61 | 0.094359 | $0.082091 | |||
2d ago | SELL | $<1 | 5.18 | 0.0101702 | $0.082091 | |||
2d ago | BUY | $<1 | 297,653 | 0.069832 | $0.082102 | |||
2d ago | SELL | $<1 | 0.1260 | 0.0124142 | $0.082091 | |||
2d ago | SELL | $<1 | 23,475,982 | 0.047716 | $0.082091 | |||
2d ago | SELL | $0.99 | 479,005,661 | 0.001558 | $0.082072 | |||
2d ago | BUY | $10.75 | 5.11B | 0.01688 | $0.082103 | |||
2d ago | SELL | $0.16 | 78,300,499 | 0.032573 | $0.082092 | |||
2d ago | BUY | $9.48 | 4.51B | 0.01489 | $0.082102 | |||
2d ago | SELL | $0.29 | 139,080,966 | 0.034571 | $0.082090 | |||
2d ago | BUY | $31.57 | 15.03B | 0.04965 | $0.082100 | |||
2d ago | SELL | $<1 | 6,503.36 | 0.072137 | $0.082089 | |||
2d ago | SELL | $0.12 | 57,947,800 | 0.031904 | $0.082089 | |||
2d ago | BUY | $1.26 | 601,293,004 | 0.001986 | $0.082099 | |||
2d ago | SELL | $<1 | 264,922 | 0.068706 | $0.082088 | |||
2d ago | SELL | $<1 | 1.58 | 0.0115217 | $0.082088 | |||
2d ago | SELL | $0.17 | 85,026,207 | 0.032794 | $0.082089 | |||
2d ago | BUY | $18.31 | 8.72B | 0.02879 | $0.082100 | |||
2d ago | SELL | $<1 | 262.04 | 0.098611 | $0.082092 | |||
2d ago | SELL | $<1 | 1.52 | 0.0115019 | $0.082091 | |||
2d ago | SELL | $<1 | 156.72 | 0.095150 | $0.082091 | |||
2d ago | SELL | $<1 | 5,450.09 | 0.071790 | $0.082088 | |||
2d ago | SELL | $<1 | 16,257 | 0.075342 | $0.082098 | |||
2d ago | SELL | $0.83 | 398,190,536 | 0.001308 | $0.082092 | |||
2d ago | SELL | $<1 | 2,556,073 | 0.058399 | $0.082092 | |||
3d ago | SELL | $<1 | 285.71 | 0.099389 | $0.082052 | |||
3d ago | SELL | $<1 | 93.01 | 0.093056 | $0.082058 | |||
3d ago | BUY | $30.90 | 15.15B | 0.05001 | $0.082040 | |||
3d ago | BUY | $0.22 | 111,200,000 | 0.033672 | $0.082052 | |||
3d ago | BUY | $<1 | 6,319.42 | 0.072086 | $0.082033 | |||
3d ago | SELL | $<1 | 3.12 | 0.0101027 | $0.082024 | |||
3d ago | SELL | $<1 | 121.42 | 0.093989 | $0.082023 | |||
3d ago | SELL | $<1 | 16,393 | 0.075386 | $0.082019 | |||
3d ago | SELL | $0.32 | 159,022,746 | 0.035225 | $0.082019 | |||
3d ago | BUY | $34.87 | 17.18B | 0.05674 | $0.082029 | |||
3d ago | SELL | $1.71 | 845,800,724 | 0.002778 | $0.082026 | |||
3d ago | REMOVE | $1.88 | 929,162,417 | 0.003060 | - | |||
3d ago | SELL | $<1 | 2,217.36 | 0.087284 | $0.082022 | |||
3d ago | BUY | $<1 | 9,943.54 | 0.073283 | $0.082032 | |||
3d ago | SELL | $0.11 | 55,666,235 | 0.031828 | $0.082020 | |||
3d ago | BUY | $12.21 | 6.01B | 0.01986 | $0.082030 | |||
3d ago | SELL | $3.05 | 1.52B | 0.005001 | $0.082005 | |||
3d ago | SELL | $<1 | 23,234 | 0.077632 | $0.082003 | |||
4d ago | SELL | $175.58 | 89.10B | 0.2928 | $0.081970 | |||
4d ago | SELL | $<1 | 8,341,529 | 0.042742 | $0.081965 | |||
4d ago | BUY | $1.78 | 901,628,508 | 0.002979 | $0.081975 | |||
4d ago | SELL | $<1 | 20,837 | 0.076850 | $0.081980 |