TXNs30
КупівліПродажі
1911
Обсяг$14
Обсяг купівліОбсяг продажу
$9$5
Маркетмейкери5
ПокупціПродавці
34
Обігова пропозиція
33.07100%
Загальна пропозиція33.07
Максимальна пропозиція33.07
Об'єднаний пулBNB6.86($1.0K)
Об'єднаний пулmcUSD1,007.43($1.0K)
Конвертер
1BNB
= $146.33
?BNB
USD
Про
Binance Огляд
Binance (BNB) був запущений 11.04.2021 та зараз торгується за $146.336. Обігова пропозиція Binance становить 33.0787, а ринкова капіталізація — $4,840.59.
Ціна та ринкові показники Binance
За останні 24 години ціна Binance (BNB) змінилася на +0.9%, при цьому обсяг торгів склав $4,840.59. Відстежуйте ціну Binance на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | BNB | mcUSD | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.88 | 0.006058 | 0.3075 | $146.33 | |||
2h ago | SELL | $0.29 | 0.002021 | 0.1030 | $146.46 | |||
2h ago | SELL | $0.28 | 0.001976 | 0.1011 | $146.53 | |||
2h ago | SELL | $0.29 | 0.002022 | 0.1037 | $146.62 | |||
2h ago | SELL | $0.34 | 0.002378 | 0.1226 | $146.79 | |||
5h ago | SELL | $0.44 | 0.003058 | 0.1580 | $146.76 | |||
5h ago | SELL | $0.87 | 0.005931 | 0.3077 | $146.86 | |||
6h ago | SELL | $0.30 | 0.002099 | 0.1099 | $146.91 | |||
6h ago | SELL | $0.49 | 0.003366 | 0.1777 | $147.47 | |||
7h ago | SELL | $0.42 | 0.002851 | 0.1511 | $147.50 | |||
9h ago | BUY | $0.41 | 0.002771 | 0.1507 | $148.55 | |||
9h ago | BUY | $0.42 | 0.002862 | 0.1546 | $148.41 | |||
10h ago | BUY | $0.81 | 0.005528 | 0.2983 | $148.21 | |||
10h ago | BUY | $0.49 | 0.003365 | 0.1799 | $148.11 | |||
10h ago | BUY | $0.28 | 0.001925 | 0.1023 | $147.80 | |||
10h ago | BUY | $0.35 | 0.002421 | 0.1283 | $147.86 | |||
10h ago | BUY | $0.33 | 0.002234 | 0.1180 | $147.69 | |||
10h ago | BUY | $0.49 | 0.003384 | 0.1781 | $147.58 | |||
10h ago | BUY | $1.23 | 0.008390 | 0.4381 | $147.27 | |||
10h ago | BUY | $0.65 | 0.004445 | 0.2300 | $147.28 | |||
11h ago | BUY | $0.27 | 0.001897 | 0.09727 | $147.03 | |||
11h ago | BUY | $0.36 | 0.002468 | 0.1268 | $147.75 | |||
12h ago | BUY | $0.38 | 0.002639 | 0.1341 | $146.66 | |||
14h ago | BUY | $0.41 | 0.002864 | 0.1447 | $146.47 | |||
16h ago | BUY | $0.38 | 0.002658 | 0.1340 | $146.50 | |||
16h ago | BUY | $0.27 | 0.001866 | 0.09391 | $146.78 | |||
17h ago | BUY | $0.47 | 0.003228 | 0.1620 | $146.80 | |||
17h ago | BUY | $0.32 | 0.002187 | 0.1091 | $146.57 | |||
18h ago | BUY | $0.43 | 0.002970 | 0.1471 | $145.98 | |||
21h ago | SELL | $<1 | 0.045168 | 0.002511 | $145.03 | |||
1d ago | SELL | $0.34 | 0.002375 | 0.1144 | $145.00 | |||
1d ago | SELL | $0.50 | 0.003466 | 0.1681 | $145.25 | |||
1d ago | SELL | $0.30 | 0.002097 | 0.1022 | $145.34 | |||
1d ago | SELL | $0.36 | 0.002542 | 0.1242 | $145.40 | |||
1d ago | SELL | $0.39 | 0.002717 | 0.1327 | $145.31 | |||
1d ago | SELL | $0.43 | 0.002954 | 0.1458 | $145.66 | |||
1d ago | SELL | $0.37 | 0.002555 | 0.1271 | $145.80 | |||
1d ago | SELL | $0.37 | 0.002552 | 0.1270 | $145.91 | |||
1d ago | SELL | $0.50 | 0.003477 | 0.1737 | $145.97 | |||
1d ago | SELL | $0.46 | 0.003182 | 0.1598 | $146.07 | |||
1d ago | SELL | $0.41 | 0.002826 | 0.1432 | $146.46 | |||
1d ago | SELL | $0.29 | 0.001996 | 0.1014 | $146.47 | |||
1d ago | SELL | $0.28 | 0.001959 | 0.09986 | $146.41 | |||
1d ago | SELL | $0.63 | 0.004315 | 0.2197 | $146.35 | |||
1d ago | SELL | $0.31 | 0.002163 | 0.1111 | $146.63 | |||
2d ago | SELL | $0.16 | 0.001106 | 0.05703 | $146.77 | |||
2d ago | SELL | $0.35 | 0.002430 | 0.1256 | $146.87 | |||
2d ago | BUY | $0.31 | 0.002109 | 0.1124 | $148.32 | |||
2d ago | BUY | $0.26 | 0.001714 | 0.09425 | $153.44 | |||
2d ago | SELL | $0.31 | 0.002153 | 0.1111 | $146.73 | |||
2d ago | SELL | $0.38 | 0.002658 | 0.1371 | $146.69 | |||
2d ago | SELL | $0.28 | 0.001913 | 0.09944 | $146.95 | |||
2d ago | SELL | $0.58 | 0.003951 | 0.2062 | $147.16 | |||
2d ago | SELL | $0.31 | 0.002155 | 0.1131 | $147.16 | |||
2d ago | SELL | $0.31 | 0.002160 | 0.1135 | $147.34 | |||
2d ago | SELL | $0.31 | 0.002165 | 0.1139 | $147.43 | |||
2d ago | SELL | $0.36 | 0.002463 | 0.1313 | $147.80 | |||
2d ago | SELL | $0.20 | 0.001419 | 0.07562 | $147.59 | |||
2d ago | SELL | $0.50 | 0.003425 | 0.1832 | $147.79 | |||
2d ago | SELL | $0.44 | 0.003004 | 0.1613 | $147.82 | |||
2d ago | SELL | $0.28 | 0.001944 | 0.1050 | $147.96 | |||
2d ago | SELL | $0.37 | 0.002508 | 0.1357 | $147.97 | |||
3d ago | SELL | $0.44 | 0.003031 | 0.1642 | $147.98 | |||
3d ago | SELL | $0.29 | 0.001962 | 0.1073 | $148.39 | |||
3d ago | SELL | $0.30 | 0.002078 | 0.1142 | $148.65 | |||
3d ago | SELL | $0.30 | 0.002082 | 0.1149 | $148.87 | |||
3d ago | SELL | $0.40 | 0.002731 | 0.1510 | $148.93 | |||
3d ago | SELL | $0.80 | 0.005387 | 0.2992 | $149.38 | |||
3d ago | SELL | $0.89 | 0.005962 | 0.3334 | $150.24 | |||
3d ago | SELL | $0.32 | 0.002179 | 0.1231 | $149.20 | |||
3d ago | SELL | $0.57 | 0.003848 | 0.2178 | $149.20 | |||
3d ago | SELL | $0.74 | 0.004996 | 0.2842 | $149.39 | |||
3d ago | SELL | $0.28 | 0.001908 | 0.1098 | $149.56 | |||
3d ago | SELL | $0.39 | 0.002671 | 0.1537 | $149.55 | |||
3d ago | SELL | $<1 | 0.061230 | 0.057107 | $149.67 | |||
3d ago | SELL | $0.43 | 0.002934 | 0.1700 | $149.89 | |||
3d ago | SELL | $0.30 | 0.002061 | 0.1199 | $149.97 | |||
3d ago | SELL | $0.34 | 0.002276 | 0.1326 | $150.02 | |||
3d ago | SELL | $0.60 | 0.004044 | 0.2372 | $150.25 | |||
3d ago | SELL | $0.35 | 0.002348 | 0.1385 | $150.34 | |||
4d ago | BUY | $0.87 | 0.005785 | 0.3507 | $151.41 | |||
4d ago | BUY | $0.51 | 0.003404 | 0.2046 | $151.29 | |||
4d ago | BUY | $0.64 | 0.004256 | 0.2540 | $150.91 | |||
4d ago | BUY | $0.33 | 0.002098 | 0.1303 | $157.99 | |||
4d ago | SELL | $0.48 | 0.003246 | 0.1871 | $149.79 | |||
4d ago | SELL | $0.36 | 0.002409 | 0.1395 | $149.70 | |||
4d ago | SELL | $1.13 | 0.007558 | 0.4401 | $149.94 | |||
4d ago | SELL | $0.51 | 0.003443 | 0.2027 | $150.25 | |||
4d ago | SELL | $0.75 | 0.005002 | 0.2967 | $150.49 | |||
4d ago | BUY | $0.53 | 0.003498 | 0.2152 | $152.41 | |||
4d ago | BUY | $0.66 | 0.004340 | 0.2651 | $152.13 | |||
5d ago | BUY | $0.38 | 0.002528 | 0.1544 | $153.00 | |||
5d ago | SELL | $0.42 | 0.002856 | 0.1678 | $150.18 | |||
5d ago | SELL | $0.62 | 0.004162 | 0.2456 | $150.25 | |||
5d ago | BUY | $<1 | 0.044000 | 0.002407 | $151.35 | |||
5d ago | BUY | $0.32 | 0.002087 | 0.1302 | $155.10 | |||
5d ago | BUY | $0.35 | 0.002321 | 0.1416 | $152.30 | |||
5d ago | BUY | $0.16 | 0.001065 | 0.06524 | $153.18 | |||
5d ago | BUY | $0.44 | 0.002930 | 0.1791 | $153.38 | |||
5d ago | BUY | $0.59 | 0.003917 | 0.2351 | $150.90 |