TXNs2,451
КупівліПродажі
1,1681,283
Обсяг$101.9K
Обсяг купівліОбсяг продажу
$50.9K$51.0K
Маркетмейкери224
ПокупціПродавці
156152
Обігова пропозиція
705,878,17499.80%
Загальна пропозиція707,057,726
Максимальна пропозиція707,249,042
Об'єднаний пулCELO89,933($34.0K)
Об'єднаний пулUSD₮69,235($69.2K)
Конвертер
1CELO
= $0.37
?CELO
USD
Про
Celo native asset Огляд
Celo native asset (CELO) був запущений 03.28.2024 та зараз торгується за $0.3781. Обігова пропозиція Celo native asset становить 705.88M, а ринкова капіталізація — $266.93M.
Ціна та ринкові показники Celo native asset
За останні 24 години ціна Celo native asset (CELO) змінилася на +0.4%, при цьому обсяг торгів склав $266.93M. Відстежуйте ціну Celo native asset на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CELO | USD₮ | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $19.36 | 51.21 | 7.30 | $0.37 | 1075 | ||
29s ago | SELL | $9.42 | 24.92 | 3.55 | $0.37 | 6504 | ||
34s ago | BUY | $14.11 | 37.34 | 5.32 | $0.37 | 618981 | ||
2m ago | BUY | $15.46 | 40.91 | 5.83 | $0.37 | 618981 | ||
2m ago | SELL | $9.40 | 24.91 | 3.54 | $0.37 | 6504 | ||
2m ago | SELL | $14.96 | 39.60 | 5.64 | $0.37 | 46 | ||
2m ago | SELL | $0.89 | 2.37 | 0.3392 | $0.37 | 75184 | ||
2m ago | SELL | $0.89 | 2.37 | 0.3393 | $0.37 | 75184 | ||
3m ago | SELL | $3.40 | 9.00 | 1.28 | $0.37 | |||
3m ago | BUY | $13.19 | 34.91 | 4.97 | $0.37 | 618981 | ||
3m ago | SELL | $0.92 | 2.43 | 0.3469 | $0.37 | 75184 | ||
3m ago | SELL | $0.92 | 2.43 | 0.3469 | $0.37 | 75184 | ||
3m ago | BUY | $21.08 | 55.79 | 7.94 | $0.37 | 618981 | ||
3m ago | SELL | $25.65 | 67.91 | 9.66 | $0.37 | 6504 | ||
3m ago | BUY | $17.70 | 46.83 | 6.66 | $0.37 | 618981 | ||
10m ago | SELL | $<1 | 0.05292 | 0.007527 | $0.37 | 75184 | ||
11m ago | BUY | $37.75 | 100.00 | 14.21 | $0.37 | 260250 | ||
11m ago | SELL | $24.62 | 65.25 | 9.27 | $0.37 | 46 | ||
11m ago | BUY | $28.29 | 74.98 | 10.65 | $0.37 | 618981 | ||
11m ago | SELL | $28.29 | 74.99 | 10.65 | $0.37 | 6504 | ||
11m ago | SELL | $6.23 | 16.51 | 2.34 | $0.37 | 618981 | ||
12m ago | BUY | $37.73 | 100.00 | 14.17 | $0.37 | 260250 | ||
12m ago | BUY | $31.08 | 82.47 | 11.67 | $0.37 | 138 | ||
12m ago | SELL | $1.35 | 3.59 | 0.5080 | $0.37 | 75184 | ||
12m ago | SELL | $12.08 | 32.07 | 4.53 | $0.37 | 618981 | ||
12m ago | BUY | $25.94 | 68.89 | 9.74 | $0.37 | 57916 | ||
13m ago | BUY | $14.52 | 38.59 | 5.45 | $0.37 | 618981 | ||
14m ago | BUY | $22.97 | 61.09 | 8.63 | $0.37 | 618981 | ||
15m ago | SELL | $13.64 | 36.30 | 5.12 | $0.37 | 618981 | ||
15m ago | SELL | $10.57 | 28.12 | 3.97 | $0.37 | 618981 | ||
16m ago | BUY | $17.78 | 47.27 | 6.67 | $0.37 | 618981 | ||
16m ago | BUY | $6.01 | 15.99 | 2.25 | $0.37 | 618981 | ||
16m ago | SELL | $37.61 | 100.00 | 14.12 | $0.37 | 260250 | ||
17m ago | SELL | $6.45 | 17.13 | 2.42 | $0.37 | 618981 | ||
17m ago | BUY | $20.98 | 55.75 | 7.88 | $0.37 | 611 | ||
18m ago | SELL | $2.75 | 7.31 | 1.03 | $0.37 | 618981 | ||
18m ago | BUY | $9.27 | 24.65 | 3.48 | $0.37 | 618981 | ||
18m ago | BUY | $9.27 | 24.66 | 3.48 | $0.37 | 618981 | ||
18m ago | BUY | $16.98 | 45.19 | 6.38 | $0.37 | 13 | ||
18m ago | SELL | $56.41 | 150.00 | 21.19 | $0.37 | 139206 | ||
18m ago | BUY | $10.44 | 27.74 | 3.91 | $0.37 | 618981 | ||
18m ago | BUY | $37.61 | 100.00 | 14.10 | $0.37 | 260250 | ||
25m ago | BUY | $304.15 | 814.12 | 113.97 | $0.37 | 820 | ||
25m ago | SELL | $304.21 | 814.44 | 113.99 | $0.37 | 820 | ||
25m ago | BUY | $304.33 | 814.60 | 114.04 | $0.37 | 820 | ||
25m ago | SELL | $304.39 | 814.93 | 114.06 | $0.37 | 820 | ||
25m ago | BUY | $304.51 | 815.09 | 114.10 | $0.37 | 820 | ||
25m ago | SELL | $304.57 | 815.41 | 114.13 | $0.37 | 820 | ||
25m ago | BUY | $304.69 | 815.58 | 114.17 | $0.37 | 820 | ||
25m ago | SELL | $304.75 | 815.90 | 114.19 | $0.37 | 820 | ||
25m ago | BUY | $304.87 | 816.06 | 114.24 | $0.37 | 820 | ||
25m ago | SELL | $304.93 | 816.39 | 114.26 | $0.37 | 820 | ||
25m ago | BUY | $305.06 | 816.55 | 114.31 | $0.37 | 820 | ||
25m ago | SELL | $305.12 | 816.88 | 114.33 | $0.37 | 820 | ||
25m ago | BUY | $305.24 | 817.04 | 114.38 | $0.37 | 820 | ||
25m ago | SELL | $305.30 | 817.37 | 114.40 | $0.37 | 820 | ||
25m ago | BUY | $305.42 | 817.53 | 114.44 | $0.37 | 820 | ||
25m ago | SELL | $305.48 | 817.85 | 114.47 | $0.37 | 820 | ||
25m ago | BUY | $305.60 | 818.02 | 114.51 | $0.37 | 820 | ||
25m ago | SELL | $305.66 | 818.34 | 114.54 | $0.37 | 820 | ||
25m ago | BUY | $305.79 | 818.51 | 114.58 | $0.37 | 820 | ||
25m ago | SELL | $305.85 | 818.83 | 114.60 | $0.37 | 820 | ||
27m ago | BUY | $13.54 | 36.05 | 5.07 | $0.37 | 618981 | ||
27m ago | SELL | $13.62 | 36.26 | 5.09 | $0.37 | 1125 | ||
27m ago | BUY | $37.56 | 100.00 | 14.05 | $0.37 | 260250 | ||
28m ago | BUY | $17.69 | 47.16 | 6.62 | $0.37 | 618981 | ||
28m ago | BUY | $2.23 | 5.96 | 0.8367 | $0.37 | 618981 | ||
28m ago | BUY | $16.41 | 43.79 | 6.14 | $0.37 | 618981 | ||
28m ago | SELL | $36.34 | 96.91 | 13.59 | $0.37 | 618981 | ||
30m ago | BUY | $18.70 | 49.86 | 7.00 | $0.37 | 618981 | ||
32m ago | SELL | $14.75 | 39.34 | 5.52 | $0.37 | 618981 | ||
34m ago | SELL | $1.13 | 3.01 | 0.4231 | $0.37 | 75184 | ||
34m ago | SELL | $1.13 | 3.01 | 0.4233 | $0.37 | 75184 | ||
35m ago | SELL | $0.56 | 1.50 | 0.2117 | $0.37 | 75184 | ||
35m ago | SELL | $0.56 | 1.50 | 0.2117 | $0.37 | 75184 | ||
35m ago | SELL | $1.38 | 3.70 | 0.5200 | $0.37 | 75184 | ||
35m ago | BUY | $37.50 | 100.00 | 14.01 | $0.37 | 260250 | ||
35m ago | BUY | $0.76 | 2.04 | 0.2864 | $0.37 | |||
36m ago | BUY | $12.50 | 33.37 | 4.67 | $0.37 | 618981 | ||
37m ago | BUY | $14.86 | 39.70 | 5.55 | $0.37 | 618981 | ||
39m ago | BUY | $10.05 | 26.85 | 3.75 | $0.37 | 618981 | ||
39m ago | SELL | $22.15 | 59.18 | 8.27 | $0.37 | 618981 | ||
39m ago | SELL | $1.37 | 3.68 | 0.5152 | $0.37 | 75184 | ||
39m ago | SELL | $13.68 | 36.53 | 5.11 | $0.37 | 618981 | ||
40m ago | SELL | $<1 | 0.1463 | 0.02047 | $0.37 | 75184 | ||
40m ago | BUY | $13.04 | 34.80 | 4.87 | $0.37 | 618981 | ||
40m ago | SELL | $12.87 | 34.36 | 4.80 | $0.37 | 618981 | ||
40m ago | BUY | $37.44 | 100.00 | 13.97 | $0.37 | 260250 | ||
49m ago | SELL | $9.57 | 25.58 | 3.57 | $0.37 | 618981 | ||
49m ago | BUY | $37.40 | 100.00 | 13.94 | $0.37 | 260250 | ||
49m ago | SELL | $0.83 | 2.22 | 0.3097 | $0.37 | 75184 | ||
49m ago | BUY | $8.19 | 21.93 | 3.05 | $0.37 | 618981 | ||
49m ago | SELL | $14.87 | 39.79 | 5.53 | $0.37 | 2310 | ||
49m ago | BUY | $37.36 | 100.00 | 13.90 | $0.37 | 260250 | ||
49m ago | SELL | $19.37 | 51.87 | 7.21 | $0.37 | 56906 | ||
49m ago | SELL | $37.07 | 99.18 | 13.80 | $0.37 | 6504 | ||
49m ago | SELL | $2.84 | 7.60 | 1.05 | $0.37 | 618981 | ||
49m ago | BUY | $62.32 | 166.75 | 23.19 | $0.37 | 47274 | ||
50m ago | BUY | $13.70 | 36.72 | 5.10 | $0.37 | 618981 | ||
54m ago | BUY | $18.39 | 49.33 | 6.84 | $0.37 | 618981 |