TXNs1,663
КупівліПродажі
835828
Обсяг$39.3K
Обсяг купівліОбсяг продажу
$19.4K$19.8K
Маркетмейкери43
ПокупціПродавці
3224
Обігова пропозиція
473,361100%
Загальна пропозиція473,361
Максимальна пропозиція473,361
Об'єднаний пулcGHS163,086($10.5K)
Об'єднаний пулUSD₮14,499($14.5K)
Конвертер
1cGHS
= $0.06460
?cGHS
USD
Про
Celo Ghanian Cedi Огляд
Celo Ghanian Cedi (cGHS) був запущений 03.05.2025 та зараз торгується за $0.06460. Обігова пропозиція Celo Ghanian Cedi становить 473,361, а ринкова капіталізація — $30,582.5.
Ціна та ринкові показники Celo Ghanian Cedi
За останні 24 години ціна Celo Ghanian Cedi (cGHS) змінилася на -0.2%, при цьому обсяг торгів склав $30,582.5. Відстежуйте ціну Celo Ghanian Cedi на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | cGHS | USD₮ | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | SELL | $28.20 | 436.60 | 11.27 | $0.06460 | 7302 | ||
48s ago | SELL | $29.13 | 450.89 | 11.65 | $0.06461 | 7302 | ||
1m ago | SELL | $4.11 | 63.70 | 1.64 | $0.06461 | 6771 | ||
1m ago | SELL | $63.55 | 983.33 | 25.41 | $0.06462 | 126 | ||
1m ago | SELL | $25.14 | 389.03 | 10.05 | $0.06463 | 7302 | ||
2m ago | BUY | $8.96 | 138.64 | 3.58 | $0.06465 | 6771 | ||
3m ago | BUY | $27.73 | 428.95 | 11.09 | $0.06464 | 7302 | ||
3m ago | BUY | $40.34 | 624.08 | 16.13 | $0.06464 | 2677 | ||
3m ago | SELL | $71.93 | 1,112.94 | 28.77 | $0.06463 | 21 | ||
3m ago | SELL | $47.15 | 729.41 | 18.86 | $0.06464 | 7302 | ||
3m ago | SELL | $40.36 | 624.33 | 16.15 | $0.06465 | 2677 | ||
4m ago | SELL | $8.48 | 131.14 | 3.39 | $0.06466 | 6771 | ||
5m ago | SELL | $22.90 | 354.23 | 9.16 | $0.06467 | 7302 | ||
6m ago | SELL | $42.03 | 649.76 | 16.82 | $0.06468 | 7302 | ||
12m ago | BUY | $2.99 | 46.33 | 1.20 | $0.06470 | 6771 | ||
12m ago | BUY | $2.99 | 46.33 | 1.20 | $0.06470 | 6771 | ||
12m ago | BUY | $40.41 | 624.66 | 16.18 | $0.06469 | 2677 | ||
13m ago | BUY | $40.39 | 624.53 | 16.17 | $0.06467 | 2677 | ||
14m ago | SELL | $48.04 | 742.90 | 19.24 | $0.06466 | 7302 | ||
14m ago | SELL | $40.40 | 624.56 | 16.17 | $0.06468 | 2677 | ||
14m ago | SELL | $50.08 | 774.04 | 20.05 | $0.06470 | 7302 | ||
14m ago | SELL | $40.44 | 624.84 | 16.19 | $0.06472 | 2677 | ||
15m ago | SELL | $6.03 | 93.15 | 2.41 | $0.06473 | 6771 | ||
18m ago | BUY | $40.46 | 624.98 | 16.21 | $0.06474 | 2677 | ||
18m ago | BUY | $15.67 | 242.09 | 6.27 | $0.06472 | 7302 | ||
18m ago | BUY | $40.43 | 624.81 | 16.20 | $0.06471 | 2677 | ||
20m ago | BUY | $27.05 | 418.13 | 10.84 | $0.06470 | 7302 | ||
21m ago | SELL | $27.05 | 418.17 | 10.84 | $0.06468 | 7302 | ||
21m ago | SELL | $31.20 | 482.31 | 12.50 | $0.06470 | 7302 | ||
21m ago | SELL | $4.61 | 71.37 | 1.85 | $0.06471 | 6771 | ||
21m ago | SELL | $4.61 | 71.37 | 1.85 | $0.06471 | 6771 | ||
26m ago | BUY | $40.43 | 624.81 | 16.22 | $0.06471 | 2677 | ||
27m ago | BUY | $40.41 | 624.68 | 16.21 | $0.06469 | 2677 | ||
29m ago | SELL | $15.63 | 241.70 | 6.27 | $0.06468 | 7302 | ||
29m ago | SELL | $40.40 | 624.61 | 16.21 | $0.06469 | 2677 | ||
33m ago | SELL | $40.42 | 624.73 | 16.23 | $0.06471 | 2677 | ||
34m ago | SELL | $14.16 | 218.92 | 5.68 | $0.06472 | 7302 | ||
34m ago | SELL | $24.49 | 378.46 | 9.83 | $0.06473 | 7302 | ||
34m ago | SELL | $24.03 | 371.25 | 9.65 | $0.06474 | 7302 | ||
34m ago | SELL | $40.47 | 625.05 | 16.25 | $0.06475 | 2677 | ||
35m ago | SELL | $40.49 | 625.17 | 16.25 | $0.06477 | 2677 | ||
35m ago | SELL | $40.51 | 625.30 | 16.26 | $0.06479 | 2677 | ||
35m ago | SELL | $5.86 | 90.52 | 2.35 | $0.06480 | 6771 | ||
35m ago | SELL | $4.34 | 67.01 | 1.74 | $0.06480 | 6771 | ||
36m ago | SELL | $40.53 | 625.46 | 16.27 | $0.06481 | 2677 | ||
36m ago | SELL | $26.73 | 412.35 | 10.73 | $0.06482 | 7302 | ||
36m ago | SELL | $40.56 | 625.66 | 16.28 | $0.06484 | 2677 | ||
37m ago | SELL | $40.59 | 625.88 | 16.29 | $0.06485 | 2677 | ||
40m ago | BUY | $40.60 | 626.00 | 16.30 | $0.06487 | 2677 | ||
41m ago | SELL | $40.59 | 625.88 | 16.29 | $0.06485 | 2677 | ||
45m ago | SELL | $7.10 | 109.53 | 2.85 | $0.06486 | 7302 | ||
45m ago | BUY | $40.61 | 626.06 | 16.31 | $0.06487 | 2677 | ||
47m ago | BUY | $4.96 | 76.53 | 1.99 | $0.06486 | 6771 | ||
47m ago | BUY | $4.96 | 76.53 | 1.99 | $0.06486 | 6771 | ||
47m ago | BUY | $5.11 | 78.93 | 2.05 | $0.06486 | 6771 | ||
47m ago | BUY | $5.11 | 78.93 | 2.05 | $0.06485 | 6771 | ||
47m ago | BUY | $5.11 | 78.93 | 2.05 | $0.06485 | 6771 | ||
48m ago | BUY | $5.11 | 78.94 | 2.05 | $0.06485 | 6771 | ||
50m ago | SELL | $40.57 | 625.73 | 16.32 | $0.06484 | 2677 | ||
50m ago | SELL | $40.60 | 626.01 | 16.33 | $0.06486 | 2677 | ||
59m ago | BUY | $7.76 | 119.66 | 3.12 | $0.06488 | 20 | ||
1h ago | BUY | $10.92 | 168.37 | 4.36 | $0.06488 | |||
1h ago | BUY | $5.20 | 80.19 | 2.07 | $0.06487 | 7302 | ||
1h ago | BUY | $5.19 | 80.13 | 2.07 | $0.06487 | 7302 | ||
1h ago | BUY | $2.98 | 45.94 | 1.19 | $0.06487 | 7302 | ||
2h ago | SELL | $9.72 | 149.92 | 3.88 | $0.06486 | 18 | ||
2h ago | BUY | $0.30 | 4.77 | 0.1238 | $0.06487 | 6771 | ||
2h ago | BUY | $0.30 | 4.77 | 0.1238 | $0.06487 | 6771 | ||
2h ago | BUY | $0.30 | 4.77 | 0.1238 | $0.06487 | 6771 | ||
2h ago | BUY | $0.30 | 4.77 | 0.1238 | $0.06487 | 6771 | ||
2h ago | BUY | $0.30 | 4.77 | 0.1238 | $0.06487 | 6771 | ||
2h ago | BUY | $0.30 | 4.77 | 0.1238 | $0.06487 | 6771 | ||
2h ago | SELL | $10.71 | 165.22 | 4.28 | $0.06486 | 159 | ||
2h ago | BUY | $5.20 | 80.23 | 2.08 | $0.06488 | 7302 | ||
2h ago | BUY | $3.34 | 51.48 | 1.33 | $0.06487 | 7302 | ||
2h ago | BUY | $7.06 | 108.88 | 2.81 | $0.06487 | 388 | ||
2h ago | BUY | $5.00 | 77.10 | 1.99 | $0.06487 | 7302 | ||
3h ago | SELL | $11.23 | 173.26 | 4.49 | $0.06486 | 386 | ||
3h ago | SELL | $0.27 | 4.18 | 0.1086 | $0.06486 | 6771 | ||
3h ago | SELL | $9.09 | 140.23 | 3.64 | $0.06486 | 19 | ||
3h ago | SELL | $5.20 | 80.25 | 2.08 | $0.06486 | 7302 | ||
3h ago | BUY | $2.35 | 36.25 | 0.9425 | $0.06488 | 7302 | ||
3h ago | BUY | $8.06 | 124.26 | 3.22 | $0.06488 | 86 | ||
3h ago | BUY | $5.20 | 80.17 | 2.07 | $0.06487 | 7302 | ||
4h ago | BUY | $5.20 | 80.17 | 2.07 | $0.06487 | 7302 | ||
4h ago | BUY | $3.99 | 61.65 | 1.59 | $0.06487 | 7302 | ||
4h ago | SELL | $9.24 | 142.48 | 3.69 | $0.06486 | 386 | ||
4h ago | SELL | $5.15 | 79.40 | 2.05 | $0.06486 | 7302 | ||
4h ago | BUY | $4.85 | 74.81 | 1.93 | $0.06487 | 7302 | ||
5h ago | BUY | $0.34 | 5.34 | 0.1382 | $0.06487 | 6771 | ||
5h ago | BUY | $5.19 | 80.09 | 2.06 | $0.06487 | 7302 | ||
5h ago | BUY | $3.46 | 53.39 | 1.37 | $0.06487 | 7302 | ||
5h ago | SELL | $0.20 | 3.09 | 0.07963 | $0.06486 | 6771 | ||
5h ago | BUY | $12.69 | 195.70 | 5.04 | $0.06487 | 388 | ||
5h ago | BUY | $1.50 | 23.24 | 0.5972 | $0.06486 | 6771 | ||
5h ago | BUY | $5.75 | 88.79 | 2.28 | $0.06486 | 6771 | ||
5h ago | BUY | $24.22 | 373.55 | 9.58 | $0.06485 | 7302 | ||
5h ago | BUY | $33.15 | 511.26 | 13.12 | $0.06484 | 159 | ||
5h ago | BUY | $40.05 | 617.86 | 15.85 | $0.06483 | 2677 | ||
5h ago | BUY | $40.03 | 617.66 | 15.84 | $0.06481 | 2677 |