TXNs8,778
КупівліПродажі
4,2934,485
Обсяг$526.1K
Обсяг купівліОбсяг продажу
$257.0K$269.1K
Маркетмейкери184
ПокупціПродавці
124135
Обігова пропозиція
705,936,15699.80%
Загальна пропозиція707,119,292
Максимальна пропозиція707,310,608
Об'єднаний пулCELO107,427($41.9K)
Об'єднаний пулcUSD59,652($59.7K)
Конвертер
1CELO
= $0.39
?CELO
USD
Про
Celo native asset Огляд
Celo native asset (CELO) був запущений 07.22.2022 та зараз торгується за $0.3901. Обігова пропозиція Celo native asset становить 705.94M, а ринкова капіталізація — $275.44M.
Ціна та ринкові показники Celo native asset
За останні 24 години ціна Celo native asset (CELO) змінилася на -0.1%, при цьому обсяг торгів склав $275.44M. Відстежуйте ціну Celo native asset на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CELO | cUSD | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.15 | 0.3885 | 0.05895 | $0.39 | 49547 | ||
5m ago | SELL | $0.42 | 1.08 | 0.1639 | $0.39 | 49547 | ||
6m ago | BUY | $116.84 | 299.46 | 45.43 | $0.39 | 79258 | ||
7m ago | SELL | $2.15 | 5.51 | 0.8361 | $0.39 | 49547 | ||
7m ago | BUY | $234.77 | 602.01 | 91.29 | $0.38 | 104798 | ||
7m ago | BUY | $243.96 | 626.03 | 94.86 | $0.38 | 45955 | ||
7m ago | SELL | $29.61 | 76.03 | 11.51 | $0.38 | 710814 | ||
7m ago | BUY | $124.89 | 320.65 | 48.56 | $0.38 | 45955 | ||
7m ago | BUY | $39.71 | 102.00 | 15.44 | $0.38 | 214953 | ||
8m ago | BUY | $0.89 | 2.29 | 0.3468 | $0.38 | 49547 | ||
8m ago | BUY | $0.89 | 2.29 | 0.3468 | $0.38 | 49547 | ||
8m ago | BUY | $47.55 | 122.12 | 18.49 | $0.38 | 710814 | ||
8m ago | BUY | $5.42 | 13.92 | 2.10 | $0.38 | 49547 | ||
8m ago | BUY | $38.59 | 99.14 | 15.00 | $0.38 | 710814 | ||
8m ago | BUY | $10.79 | 27.72 | 4.19 | $0.38 | 710814 | ||
8m ago | BUY | $24.31 | 62.47 | 9.45 | $0.38 | 710814 | ||
8m ago | SELL | $177.45 | 455.87 | 69.00 | $0.38 | 104798 | ||
8m ago | BUY | $41.98 | 107.80 | 16.32 | $0.38 | 710814 | ||
8m ago | BUY | $62.45 | 160.41 | 24.28 | $0.38 | 710814 | ||
8m ago | BUY | $46.30 | 118.94 | 18.00 | $0.38 | 710814 | ||
8m ago | BUY | $62.40 | 160.34 | 24.26 | $0.38 | 710814 | ||
8m ago | SELL | $269.70 | 692.83 | 104.87 | $0.38 | 79258 | ||
8m ago | SELL | $39.72 | 102.00 | 15.44 | $0.38 | 214953 | ||
8m ago | SELL | $244.09 | 626.48 | 94.91 | $0.38 | 45955 | ||
9m ago | SELL | $99.96 | 256.41 | 38.87 | $0.38 | 45955 | ||
10m ago | SELL | $3.20 | 8.21 | 1.24 | $0.38 | 49547 | ||
10m ago | SELL | $3.33 | 8.55 | 1.29 | $0.38 | 49547 | ||
10m ago | BUY | $39.93 | 102.41 | 15.53 | $0.38 | 80110 | ||
10m ago | SELL | $131.38 | 336.93 | 51.04 | $0.38 | 87 | ||
10m ago | SELL | $0.89 | 2.28 | 0.3464 | $0.39 | 49547 | ||
10m ago | SELL | $6.91 | 17.73 | 2.68 | $0.39 | 710814 | ||
10m ago | SELL | $19.22 | 49.27 | 7.46 | $0.39 | 3190 | ||
10m ago | SELL | $24.75 | 63.46 | 9.61 | $0.39 | 80188 | ||
10m ago | BUY | $270.21 | 692.88 | 104.99 | $0.38 | 104798 | ||
10m ago | SELL | $2.68 | 6.88 | 1.04 | $0.38 | 49547 | ||
10m ago | SELL | $3.01 | 7.73 | 1.17 | $0.38 | 49547 | ||
10m ago | SELL | $14.45 | 37.08 | 5.61 | $0.38 | 49547 | ||
11m ago | SELL | $7.51 | 19.27 | 2.91 | $0.38 | 710814 | ||
11m ago | BUY | $381.15 | 978.24 | 147.97 | $0.38 | 45955 | ||
11m ago | BUY | $39.71 | 102.00 | 15.41 | $0.38 | 214953 | ||
12m ago | SELL | $56.50 | 145.12 | 21.93 | $0.38 | 726 | ||
14m ago | BUY | $79.92 | 205.27 | 31.03 | $0.38 | 45955 | ||
16m ago | SELL | $156.13 | 401.01 | 60.61 | $0.38 | 45955 | ||
17m ago | BUY | $39.72 | 102.00 | 15.42 | $0.38 | 214953 | ||
18m ago | SELL | $3.02 | 7.77 | 1.17 | $0.38 | 49547 | ||
18m ago | BUY | $55.25 | 141.89 | 21.44 | $0.38 | 710814 | ||
18m ago | BUY | $39.71 | 102.00 | 15.41 | $0.38 | 214953 | ||
18m ago | BUY | $124.87 | 320.79 | 48.46 | $0.38 | 45955 | ||
19m ago | BUY | $71.55 | 183.85 | 27.76 | $0.38 | 710814 | ||
19m ago | BUY | $61.51 | 158.10 | 23.87 | $0.38 | 112 | ||
19m ago | SELL | $204.27 | 525.00 | 79.27 | $0.38 | 170428 | ||
19m ago | BUY | $3.49 | 8.99 | 1.35 | $0.38 | 49547 | ||
19m ago | BUY | $3.50 | 9.01 | 1.36 | $0.38 | 49547 | ||
19m ago | BUY | $3.50 | 9.01 | 1.36 | $0.38 | 49547 | ||
19m ago | BUY | $3.49 | 8.99 | 1.35 | $0.38 | 49547 | ||
20m ago | BUY | $36.17 | 92.93 | 14.03 | $0.38 | 710814 | ||
20m ago | SELL | $145.05 | 372.66 | 56.29 | $0.38 | 87 | ||
20m ago | SELL | $3.98 | 10.24 | 1.54 | $0.38 | 49547 | ||
20m ago | SELL | $3.98 | 10.24 | 1.54 | $0.38 | 49547 | ||
20m ago | SELL | $3.98 | 10.24 | 1.54 | $0.38 | 49547 | ||
20m ago | SELL | $4.48 | 11.52 | 1.74 | $0.38 | 49547 | ||
21m ago | SELL | $1.98 | 5.10 | 0.7707 | $0.38 | 49547 | ||
21m ago | BUY | $79.92 | 205.27 | 31.01 | $0.38 | 45955 | ||
23m ago | SELL | $3.16 | 8.12 | 1.22 | $0.38 | 49547 | ||
23m ago | SELL | $3.27 | 8.40 | 1.26 | $0.38 | 49547 | ||
23m ago | BUY | $99.90 | 256.63 | 38.77 | $0.38 | 45955 | ||
23m ago | SELL | $54.00 | 138.76 | 20.95 | $0.38 | 538 | ||
24m ago | SELL | $2.57 | 6.61 | 0.9984 | $0.38 | 49547 | ||
24m ago | SELL | $38.57 | 99.10 | 14.96 | $0.38 | 75916 | ||
24m ago | SELL | $53.88 | 138.41 | 20.90 | $0.38 | 710814 | ||
24m ago | SELL | $43.75 | 112.37 | 16.97 | $0.38 | 710814 | ||
24m ago | BUY | $200.00 | 513.69 | 77.59 | $0.38 | 170428 | ||
24m ago | SELL | $6.47 | 16.63 | 2.51 | $0.38 | 49547 | ||
24m ago | SELL | $3.60 | 9.25 | 1.39 | $0.38 | 49547 | ||
25m ago | SELL | $2.47 | 6.36 | 0.9611 | $0.38 | 49547 | ||
25m ago | SELL | $11.19 | 28.77 | 4.34 | $0.38 | 710814 | ||
25m ago | SELL | $16.70 | 42.92 | 6.47 | $0.38 | 710814 | ||
25m ago | SELL | $38.30 | 98.41 | 14.85 | $0.38 | 710814 | ||
25m ago | BUY | $124.87 | 320.81 | 48.42 | $0.38 | 45955 | ||
25m ago | BUY | $39.69 | 102.00 | 15.39 | $0.38 | 214953 | ||
25m ago | BUY | $39.68 | 102.00 | 15.38 | $0.38 | 214953 | ||
25m ago | SELL | $2.38 | 6.12 | 0.9230 | $0.38 | 49547 | ||
25m ago | BUY | $58.00 | 149.09 | 22.48 | $0.38 | 79258 | ||
26m ago | SELL | $5.95 | 15.31 | 2.30 | $0.38 | 49547 | ||
26m ago | SELL | $1.86 | 4.79 | 0.7221 | $0.38 | 49547 | ||
26m ago | BUY | $101.43 | 260.78 | 39.31 | $0.38 | 104798 | ||
26m ago | SELL | $13.13 | 33.77 | 5.08 | $0.38 | 710814 | ||
26m ago | BUY | $269.64 | 693.64 | 104.37 | $0.38 | 104798 | ||
26m ago | SELL | $68.74 | 176.92 | 26.60 | $0.38 | 75916 | ||
26m ago | BUY | $39.64 | 102.00 | 15.34 | $0.38 | 214953 | ||
26m ago | BUY | $243.74 | 627.45 | 94.34 | $0.38 | 45955 | ||
30m ago | BUY | $39.60 | 102.00 | 15.35 | $0.38 | 214953 | ||
34m ago | BUY | $8.37 | 21.57 | 3.24 | $0.38 | 49547 | ||
34m ago | BUY | $2.25 | 5.80 | 0.8733 | $0.38 | 49547 | ||
34m ago | BUY | $2.25 | 5.80 | 0.8734 | $0.38 | 49547 | ||
34m ago | BUY | $2.25 | 5.80 | 0.8733 | $0.38 | 49547 | ||
34m ago | BUY | $14.57 | 37.54 | 5.65 | $0.38 | 49547 | ||
34m ago | BUY | $2.25 | 5.80 | 0.8735 | $0.38 | 49547 | ||
34m ago | SELL | $156.00 | 401.82 | 60.47 | $0.38 | 45955 | ||
36m ago | SELL | $<1 | 0.071 | 0.081505 | $0.38 | 80188 |