TXNs3,621
КупівліПродажі
1,6172,004
Обсяг$163.8K
Обсяг купівліОбсяг продажу
$81.8K$82.1K
Маркетмейкери73
ПокупціПродавці
6437
Обігова пропозиція
>999Q-5,598%
Загальна пропозиція>999Q
Максимальна пропозиція3,357.85
Об'єднаний пулWETH16.48($33.9K)
Об'єднаний пулCELO55,504($21.6K)
Конвертер
1WETH
= $2,056.63
?WETH
USD
Про
Wrapped Ether Огляд
Wrapped Ether (WETH) був запущений 04.30.2024 та зараз торгується за $2,056.63. Обігова пропозиція Wrapped Ether становить 187,958, а ринкова капіталізація — $386.56M.
Ціна та ринкові показники Wrapped Ether
За останні 24 години ціна Wrapped Ether (WETH) змінилася на -0.6%, при цьому обсяг торгів склав $386.56M. Відстежуйте ціну Wrapped Ether на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | WETH | CELO | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $9.66 | 0.004699 | 3.74 | $2,056.63 | 68078 | ||
5m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,056.22 | 37268 | ||
6m ago | BUY | $9.66 | 0.004699 | 3.74 | $2,056.64 | 68078 | ||
6m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,056.23 | 37268 | ||
6m ago | BUY | $9.66 | 0.004699 | 3.74 | $2,056.57 | 68078 | ||
6m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,056.17 | 37268 | ||
6m ago | BUY | $9.66 | 0.004699 | 3.74 | $2,056.64 | 68078 | ||
6m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,056.23 | 37268 | ||
6m ago | BUY | $9.66 | 0.004699 | 3.74 | $2,056.64 | 68078 | ||
6m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,056.24 | 37268 | ||
6m ago | BUY | $9.66 | 0.004699 | 3.74 | $2,056.31 | 68078 | ||
6m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.90 | 37268 | ||
7m ago | BUY | $9.66 | 0.004699 | 3.74 | $2,056.31 | 68078 | ||
7m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.91 | 37268 | ||
7m ago | BUY | $9.66 | 0.004699 | 3.74 | $2,056.32 | 68078 | ||
7m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.92 | 37268 | ||
7m ago | BUY | $9.66 | 0.004699 | 3.74 | $2,056.33 | 68078 | ||
7m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.92 | 37268 | ||
7m ago | BUY | $9.66 | 0.004699 | 3.74 | $2,056.34 | 68078 | ||
7m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.93 | 37268 | ||
7m ago | BUY | $9.70 | 0.004719 | 3.76 | $2,055.87 | 68078 | ||
7m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.46 | 37268 | ||
7m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.85 | 68078 | ||
7m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.44 | 37268 | ||
8m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.83 | 68078 | ||
8m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.42 | 37268 | ||
8m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.83 | 68078 | ||
8m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.42 | 37268 | ||
8m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,056.25 | 68078 | ||
8m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.83 | 37268 | ||
8m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,056.25 | 68078 | ||
8m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.84 | 37268 | ||
8m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,056.25 | 68078 | ||
8m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.84 | 37268 | ||
8m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,056.25 | 68078 | ||
8m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.84 | 37268 | ||
9m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
9m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
9m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
9m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
9m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
9m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
9m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
9m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
9m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
9m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
9m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
9m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
10m ago | BUY | $9.05 | 0.004404 | 3.50 | $2,055.91 | 68078 | ||
10m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.56 | 37268 | ||
10m ago | BUY | $10.35 | 0.005037 | 4.01 | $2,055.91 | 189 | ||
10m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
10m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
10m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
10m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
10m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
10m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
10m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
10m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
10m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
11m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
11m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
11m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
11m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
11m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
11m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
11m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.85 | 68078 | ||
11m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
11m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.85 | 68078 | ||
11m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
11m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.85 | 68078 | ||
11m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
12m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.85 | 68078 | ||
12m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
12m ago | BUY | $8.48 | 0.004128 | 3.29 | $2,055.96 | 68078 | ||
12m ago | SELL | $9.70 | 0.004720 | 3.76 | $2,055.67 | 37268 | ||
12m ago | BUY | $10.92 | 0.005312 | 4.23 | $2,055.96 | 134 | ||
12m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.43 | 37268 | ||
12m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.84 | 68078 | ||
12m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.42 | 37268 | ||
12m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.83 | 68078 | ||
12m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.41 | 37268 | ||
12m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,056.15 | 68078 | ||
12m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.74 | 37268 | ||
13m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,056.64 | 68078 | ||
13m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,056.23 | 37268 | ||
13m ago | BUY | $9.71 | 0.004720 | 3.76 | $2,056.94 | 68078 | ||
13m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,056.53 | 37268 | ||
13m ago | BUY | $9.71 | 0.004720 | 3.76 | $2,056.92 | 68078 | ||
13m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,056.51 | 37268 | ||
13m ago | BUY | $9.71 | 0.004720 | 3.76 | $2,057.17 | 68078 | ||
13m ago | SELL | $9.71 | 0.004721 | 3.76 | $2,056.76 | 37268 | ||
13m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,056.25 | 68078 | ||
13m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,055.83 | 37268 | ||
14m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.38 | 68078 | ||
14m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,054.96 | 37268 | ||
14m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.38 | 68078 | ||
14m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,054.96 | 37268 | ||
14m ago | BUY | $9.70 | 0.004720 | 3.76 | $2,055.32 | 68078 | ||
14m ago | SELL | $9.70 | 0.004721 | 3.76 | $2,054.91 | 37268 |