TXNs5,327
КупівліПродажі
2,6822,645
Обсяг$139.3K
Обсяг купівліОбсяг продажу
$68.5K$70.8K
Маркетмейкери184
ПокупціПродавці
148113
Обігова пропозиція
998,904,81099.89%
Загальна пропозиція999,758,314
Максимальна пропозиція1.00B
Об'єднаний пулCELO34,506($11.4K)
Об'єднаний пулUSDC8,507.37($8.5K)
Конвертер
1CELO
= $0.32
?CELO
USD
Про
Celo native asset Огляд
Celo native asset (CELO) був запущений 07.24.2024 та зараз торгується за $0.3297. Обігова пропозиція Celo native asset становить 998.90M, а ринкова капіталізація — $329.41M.
Ціна та ринкові показники Celo native asset
За останні 24 години ціна Celo native asset (CELO) змінилася на -4.1%, при цьому обсяг торгів склав $329.41M. Відстежуйте ціну Celo native asset на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | CELO | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | BUY | $17.12 | 51.92 | 5.63 | $0.32 | 854 | ||
41s ago | SELL | $1.19 | 3.63 | 0.3944 | $0.32 | 68396 | ||
48s ago | BUY | $19.82 | 60.14 | 6.52 | $0.32 | 1015 | ||
1m ago | BUY | $3.05 | 9.27 | 1.00 | $0.32 | 68396 | ||
1m ago | BUY | $20.95 | 63.60 | 6.89 | $0.32 | 1129 | ||
1m ago | SELL | $20.18 | 61.27 | 6.64 | $0.32 | 583 | ||
1m ago | BUY | $66.67 | 202.49 | 21.95 | $0.32 | 19002 | ||
2m ago | SELL | $31.02 | 94.26 | 10.21 | $0.32 | 579 | ||
2m ago | BUY | $66.67 | 202.65 | 21.95 | $0.32 | 19002 | ||
3m ago | SELL | $11.70 | 35.60 | 3.85 | $0.32 | 19578 | ||
3m ago | BUY | $20.08 | 61.10 | 6.61 | $0.32 | 36415 | ||
4m ago | BUY | $46.83 | 142.56 | 15.42 | $0.32 | 624 | ||
4m ago | SELL | $26.83 | 81.70 | 8.83 | $0.32 | 36415 | ||
4m ago | BUY | $16.82 | 51.23 | 5.54 | $0.32 | 768 | ||
5m ago | SELL | $33.64 | 102.41 | 11.08 | $0.32 | 479 | ||
5m ago | SELL | $32.87 | 100.00 | 10.84 | $0.32 | 10775 | ||
5m ago | SELL | $11.99 | 36.48 | 3.95 | $0.32 | 854 | ||
6m ago | SELL | $20.14 | 61.23 | 6.64 | $0.32 | 768 | ||
6m ago | SELL | $16.87 | 51.27 | 5.56 | $0.32 | 1015 | ||
6m ago | BUY | $33.71 | 102.42 | 11.12 | $0.32 | 623 | ||
6m ago | SELL | $1.43 | 4.37 | 0.4747 | $0.32 | 68396 | ||
7m ago | SELL | $1.67 | 5.08 | 0.5526 | $0.32 | 68396 | ||
7m ago | SELL | $33.70 | 102.39 | 11.12 | $0.32 | 768 | ||
7m ago | SELL | $31.04 | 94.26 | 10.24 | $0.32 | 624 | ||
7m ago | BUY | $32.24 | 97.87 | 10.64 | $0.32 | 626 | ||
7m ago | SELL | $66.69 | 202.41 | 22.01 | $0.32 | 19002 | ||
7m ago | SELL | $33.78 | 102.41 | 11.15 | $0.32 | 768 | ||
9m ago | SELL | $16.95 | 51.37 | 5.59 | $0.33 | 353 | ||
9m ago | SELL | $11.92 | 36.12 | 3.93 | $0.33 | 854 | ||
10m ago | BUY | $1.89 | 5.73 | 0.6249 | $0.33 | 68396 | ||
10m ago | BUY | $2.54 | 7.70 | 0.8398 | $0.33 | 68396 | ||
10m ago | BUY | $36.64 | 110.99 | 12.09 | $0.33 | 603 | ||
10m ago | BUY | $27.62 | 83.75 | 9.11 | $0.32 | 36415 | ||
10m ago | BUY | $35.85 | 108.77 | 11.83 | $0.32 | 768 | ||
11m ago | SELL | $19.26 | 58.45 | 6.35 | $0.32 | 353 | ||
11m ago | SELL | $23.11 | 70.13 | 7.63 | $0.32 | 854 | ||
11m ago | BUY | $66.68 | 202.33 | 22.00 | $0.32 | 19002 | ||
11m ago | SELL | $66.71 | 202.48 | 22.01 | $0.32 | 19002 | ||
12m ago | BUY | $16.89 | 51.23 | 5.57 | $0.32 | 768 | ||
12m ago | SELL | $33.77 | 102.42 | 11.14 | $0.32 | 854 | ||
12m ago | BUY | $60.00 | 181.97 | 19.80 | $0.32 | 10775 | ||
12m ago | BUY | $30.15 | 91.54 | 9.95 | $0.32 | 19578 | ||
12m ago | SELL | $66.70 | 202.48 | 22.01 | $0.32 | 19002 | ||
12m ago | BUY | $66.68 | 202.35 | 22.00 | $0.32 | 19002 | ||
13m ago | BUY | $33.72 | 102.47 | 11.13 | $0.32 | 565 | ||
13m ago | SELL | $66.69 | 202.60 | 22.01 | $0.32 | 19002 | ||
13m ago | BUY | $2.06 | 6.25 | 0.6806 | $0.32 | 68396 | ||
13m ago | BUY | $19.92 | 60.49 | 6.57 | $0.32 | 379 | ||
13m ago | SELL | $66.70 | 202.41 | 22.01 | $0.32 | 19002 | ||
14m ago | BUY | $22.38 | 67.89 | 7.38 | $0.32 | 1129 | ||
14m ago | BUY | $0.97 | 2.96 | 0.3226 | $0.32 | 68396 | ||
14m ago | BUY | $12.15 | 36.87 | 4.01 | $0.32 | 479 | ||
14m ago | SELL | $14.66 | 44.50 | 4.84 | $0.32 | 19578 | ||
14m ago | BUY | $2.67 | 8.11 | 0.8825 | $0.32 | 68396 | ||
14m ago | BUY | $2.66 | 8.09 | 0.8809 | $0.32 | 68396 | ||
15m ago | BUY | $33.76 | 102.46 | 11.14 | $0.32 | 854 | ||
15m ago | SELL | $16.86 | 51.20 | 5.56 | $0.32 | 359 | ||
16m ago | SELL | $1.69 | 5.15 | 0.5605 | $0.32 | 68396 | ||
16m ago | SELL | $29.32 | 88.98 | 9.67 | $0.32 | 36415 | ||
16m ago | SELL | $1.75 | 5.32 | 0.5794 | $0.32 | 68396 | ||
16m ago | SELL | $1.75 | 5.32 | 0.5795 | $0.32 | 68396 | ||
16m ago | BUY | $16.88 | 51.21 | 5.57 | $0.32 | 1015 | ||
17m ago | BUY | $67.49 | 204.89 | 22.27 | $0.32 | 854 | ||
18m ago | SELL | $12.28 | 37.33 | 4.05 | $0.32 | 768 | ||
18m ago | BUY | $1.65 | 5.03 | 0.5468 | $0.32 | 68396 | ||
19m ago | SELL | $11.86 | 36.05 | 3.91 | $0.32 | 334 | ||
19m ago | SELL | $40.83 | 123.96 | 13.49 | $0.32 | 589 | ||
19m ago | SELL | $29.37 | 89.10 | 9.71 | $0.32 | 582 | ||
19m ago | BUY | $1.50 | 4.54 | 0.4960 | $0.32 | 68396 | ||
19m ago | SELL | $16.14 | 48.94 | 5.33 | $0.32 | 36415 | ||
19m ago | BUY | $21.01 | 63.70 | 6.94 | $0.32 | 565 | ||
19m ago | SELL | $49.48 | 150.00 | 16.36 | $0.32 | 10775 | ||
19m ago | SELL | $16.92 | 51.26 | 5.59 | $0.33 | 768 | ||
20m ago | SELL | $22.39 | 67.81 | 7.40 | $0.33 | 386 | ||
20m ago | SELL | $2.94 | 8.91 | 0.9737 | $0.33 | 68396 | ||
20m ago | SELL | $1.99 | 6.04 | 0.6609 | $0.33 | 68396 | ||
20m ago | SELL | $49.59 | 150.00 | 16.39 | $0.33 | 10775 | ||
20m ago | SELL | $1.99 | 6.04 | 0.6610 | $0.33 | 68396 | ||
20m ago | SELL | $20.44 | 61.78 | 6.76 | $0.33 | 854 | ||
20m ago | SELL | $16.95 | 51.22 | 5.60 | $0.33 | 768 | ||
20m ago | SELL | $0.48 | 1.46 | 0.1607 | $0.33 | 68396 | ||
21m ago | SELL | $20.75 | 62.68 | 6.86 | $0.33 | 334 | ||
21m ago | BUY | $66.68 | 201.41 | 22.04 | $0.33 | 19002 | ||
23m ago | BUY | $4.17 | 12.62 | 1.38 | $0.33 | 68396 | ||
23m ago | SELL | $11.47 | 34.70 | 3.79 | $0.33 | 19578 | ||
23m ago | BUY | $42.05 | 127.14 | 13.90 | $0.33 | 579 | ||
23m ago | BUY | $13.76 | 41.63 | 4.55 | $0.33 | 19578 | ||
23m ago | SELL | $1.32 | 4.02 | 0.4394 | $0.33 | 68396 | ||
23m ago | BUY | $66.68 | 201.92 | 22.04 | $0.33 | 19002 | ||
24m ago | SELL | $3.64 | 11.06 | 1.20 | $0.32 | 68396 | ||
24m ago | SELL | $3.65 | 11.08 | 1.20 | $0.32 | 68396 | ||
25m ago | SELL | $2.21 | 6.72 | 0.7336 | $0.32 | 68396 | ||
25m ago | SELL | $0.74 | 2.25 | 0.2465 | $0.32 | 68396 | ||
25m ago | SELL | $23.47 | 71.12 | 7.76 | $0.33 | 359 | ||
25m ago | BUY | $23.23 | 70.39 | 7.68 | $0.33 | 1129 | ||
25m ago | SELL | $49.52 | 150.00 | 16.37 | $0.33 | 10775 | ||
25m ago | SELL | $25.33 | 76.67 | 8.37 | $0.33 | 1129 | ||
26m ago | BUY | $16.92 | 51.20 | 5.59 | $0.33 | 1129 | ||
27m ago | SELL | $16.92 | 51.20 | 5.59 | $0.33 | 379 | ||
27m ago | SELL | $2.60 | 7.89 | 0.8624 | $0.33 | 68396 |