TXNs1,998
КупівліПродажі
9791,019
Обсяг$22.8K
Обсяг купівліОбсяг продажу
$11.7K$11.0K
Маркетмейкери51
ПокупціПродавці
2542
Обігова пропозиція
35,925,302100%
Загальна пропозиція35,925,302
Максимальна пропозиція35,925,302
Об'єднаний пулcKES511,265($3.9K)
Об'єднаний пулCELO8,009.24($3.1K)
Конвертер
1cKES
= $0.007699
?cKES
USD
Про
Celo Kenyan Shilling Огляд
Celo Kenyan Shilling (cKES) був запущений 07.02.2024 та зараз торгується за $0.007699. Обігова пропозиція Celo Kenyan Shilling становить 35.93M, а ринкова капіталізація — $276,618.
Ціна та ринкові показники Celo Kenyan Shilling
За останні 24 години ціна Celo Kenyan Shilling (cKES) змінилася на -0.04%, при цьому обсяг торгів склав $276,618. Відстежуйте ціну Celo Kenyan Shilling на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | cKES | CELO | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | REMOVE | $2,062.84 | 1,397.73 | 802.16 | - | |||
7m ago | SELL | $17.60 | 2,286.55 | 6.84 | $0.007699 | 237587 | ||
7m ago | SELL | $5.24 | 681.02 | 2.04 | $0.007705 | 237587 | ||
8m ago | BUY | $18.53 | 2,406.18 | 7.20 | $0.007704 | 237587 | ||
9m ago | SELL | $1.56 | 203.65 | 0.6102 | $0.007706 | 39327 | ||
9m ago | SELL | $1.56 | 203.65 | 0.6103 | $0.007706 | 39327 | ||
10m ago | BUY | $1.49 | 194.44 | 0.5822 | $0.007706 | 39327 | ||
10m ago | SELL | $13.93 | 1,808.49 | 5.41 | $0.007707 | 237587 | ||
10m ago | SELL | $3.26 | 422.93 | 1.26 | $0.007711 | 237587 | ||
10m ago | SELL | $3.26 | 422.87 | 1.26 | $0.007713 | 237587 | ||
17m ago | SELL | $1.50 | 195.76 | 0.5857 | $0.007707 | 39327 | ||
17m ago | SELL | $1.50 | 195.77 | 0.5858 | $0.007708 | 39327 | ||
17m ago | SELL | $1.50 | 195.77 | 0.5857 | $0.007709 | 39327 | ||
24m ago | SELL | $11.19 | 1,452.68 | 4.34 | $0.007706 | 237587 | ||
26m ago | SELL | $19.44 | 2,521.90 | 7.53 | $0.007710 | 955 | ||
43m ago | BUY | $0.47 | 61.99 | 0.1851 | $0.007705 | 39327 | ||
46m ago | ADD | $0.10 | 371,498 | 0.04093 | - | |||
46m ago | REMOVE | $969.62 | 22,925 | 375.85 | - | |||
47m ago | BUY | $14.95 | 1,941.36 | 5.79 | $0.007703 | 237587 | ||
50m ago | SELL | $19.28 | 2,501.71 | 7.47 | $0.007708 | 237587 | ||
51m ago | BUY | $15.58 | 2,021.81 | 6.03 | $0.007706 | 237587 | ||
51m ago | BUY | $1.38 | 180.30 | 0.5384 | $0.007703 | 39327 | ||
51m ago | BUY | $1.38 | 180.29 | 0.5383 | $0.007703 | 39327 | ||
51m ago | BUY | $1.38 | 180.32 | 0.5383 | $0.007702 | 39327 | ||
51m ago | BUY | $1.38 | 180.34 | 0.5384 | $0.007701 | 39327 | ||
51m ago | BUY | $1.38 | 180.35 | 0.5384 | $0.007701 | 39327 | ||
51m ago | BUY | $1.38 | 180.34 | 0.5383 | $0.007700 | 39327 | ||
51m ago | BUY | $1.38 | 180.38 | 0.5384 | $0.007700 | 39327 | ||
51m ago | BUY | $0.43 | 56.56 | 0.1689 | $0.007704 | 39327 | ||
51m ago | BUY | $0.43 | 56.56 | 0.1688 | $0.007705 | 39327 | ||
52m ago | SELL | $39.23 | 5,090.20 | 15.18 | $0.007707 | 791 | ||
52m ago | BUY | $1.14 | 148.16 | 0.4419 | $0.007705 | 39327 | ||
52m ago | BUY | $1.14 | 148.17 | 0.4419 | $0.007704 | 39327 | ||
52m ago | BUY | $1.14 | 148.18 | 0.4419 | $0.007704 | 39327 | ||
52m ago | BUY | $1.14 | 148.19 | 0.4419 | $0.007703 | 39327 | ||
52m ago | BUY | $0.68 | 88.56 | 0.2640 | $0.007703 | 39327 | ||
53m ago | BUY | $0.68 | 88.54 | 0.2640 | $0.007703 | 39327 | ||
53m ago | BUY | $0.68 | 88.57 | 0.2641 | $0.007702 | 39327 | ||
56m ago | SELL | $16.76 | 2,174.24 | 6.48 | $0.007708 | 237587 | ||
1h ago | BUY | $1.70 | 221.66 | 0.6612 | $0.007706 | 39327 | ||
1h ago | BUY | $1.70 | 221.68 | 0.6612 | $0.007705 | 39327 | ||
1h ago | BUY | $1.70 | 221.84 | 0.6616 | $0.007704 | 39327 | ||
1h ago | BUY | $1.70 | 221.86 | 0.6616 | $0.007703 | 39327 | ||
1h ago | BUY | $1.41 | 183.18 | 0.5462 | $0.007704 | 39327 | ||
1h ago | BUY | $1.11 | 145.02 | 0.4325 | $0.007705 | 39327 | ||
1h ago | BUY | $1.11 | 145.03 | 0.4325 | $0.007705 | 39327 | ||
1h ago | BUY | $1.11 | 145.01 | 0.4325 | $0.007704 | 39327 | ||
1h ago | BUY | $1.11 | 145.02 | 0.4325 | $0.007704 | 39327 | ||
1h ago | BUY | $1.11 | 145.03 | 0.4325 | $0.007703 | 39327 | ||
1h ago | BUY | $1.11 | 145.04 | 0.4325 | $0.007703 | 39327 | ||
1h ago | BUY | $1.11 | 145.05 | 0.4325 | $0.007702 | 39327 | ||
1h ago | BUY | $1.11 | 145.06 | 0.4325 | $0.007702 | 39327 | ||
1h ago | SELL | $13.89 | 1,802.49 | 5.37 | $0.007706 | 237587 | ||
1h ago | SELL | $1.82 | 236.60 | 0.7059 | $0.007707 | 39327 | ||
1h ago | SELL | $1.82 | 236.61 | 0.7059 | $0.007708 | 39327 | ||
1h ago | SELL | $1.82 | 236.60 | 0.7060 | $0.007708 | 39327 | ||
1h ago | SELL | $1.82 | 236.60 | 0.7061 | $0.007709 | 39327 | ||
1h ago | SELL | $1.82 | 236.53 | 0.7059 | $0.007710 | 39327 | ||
1h ago | SELL | $1.82 | 236.61 | 0.7062 | $0.007711 | 39327 | ||
1h ago | BUY | $7.29 | 947.01 | 2.82 | $0.007707 | 237587 | ||
1h ago | BUY | $1.82 | 236.43 | 0.7052 | $0.007706 | 39327 | ||
1h ago | BUY | $1.82 | 236.46 | 0.7052 | $0.007705 | 39327 | ||
1h ago | BUY | $1.82 | 236.59 | 0.7055 | $0.007704 | 39327 | ||
1h ago | BUY | $1.82 | 236.60 | 0.7055 | $0.007703 | 39327 | ||
1h ago | BUY | $1.82 | 236.63 | 0.7055 | $0.007702 | 39327 | ||
1h ago | SELL | $1.64 | 213.68 | 0.6372 | $0.007707 | 39327 | ||
1h ago | SELL | $14.04 | 1,821.78 | 5.43 | $0.007711 | 237587 | ||
1h ago | SELL | $0.74 | 97.17 | 0.2898 | $0.007710 | 39327 | ||
1h ago | SELL | $0.74 | 97.15 | 0.2898 | $0.007710 | 39327 | ||
1h ago | SELL | $12.78 | 1,658.59 | 4.94 | $0.007708 | 237587 | ||
1h ago | SELL | $14.54 | 1,886.52 | 5.62 | $0.007712 | 21128 | ||
1h ago | SELL | $1.17 | 151.83 | 0.4529 | $0.007711 | 39327 | ||
1h ago | SELL | $1.17 | 151.83 | 0.4529 | $0.007711 | 39327 | ||
1h ago | BUY | $19.82 | 2,571.92 | 7.66 | $0.007707 | 21087 | ||
1h ago | SELL | $39.10 | 5,071.39 | 15.12 | $0.007710 | 791 | ||
2h ago | BUY | $0.57 | 74.27 | 0.2214 | $0.007705 | 39327 | ||
2h ago | BUY | $0.57 | 74.27 | 0.2214 | $0.007705 | 39327 | ||
2h ago | SELL | $1.64 | 212.78 | 0.6348 | $0.007711 | 39327 | ||
2h ago | SELL | $13.41 | 1,738.68 | 5.18 | $0.007713 | 21128 | ||
2h ago | BUY | $13.15 | 1,707.16 | 5.09 | $0.007706 | 555 | ||
2h ago | SELL | $1.57 | 203.96 | 0.6084 | $0.007710 | 39327 | ||
2h ago | SELL | $1.57 | 203.96 | 0.6085 | $0.007711 | 39327 | ||
2h ago | SELL | $1.09 | 141.63 | 0.4226 | $0.007712 | 39327 | ||
2h ago | SELL | $8.38 | 1,086.72 | 3.24 | $0.007714 | 237587 | ||
2h ago | BUY | $1.57 | 204.64 | 0.6103 | $0.007708 | 39327 | ||
2h ago | BUY | $1.57 | 204.70 | 0.6104 | $0.007708 | 39327 | ||
2h ago | BUY | $1.57 | 204.67 | 0.6103 | $0.007707 | 39327 | ||
2h ago | BUY | $1.57 | 204.73 | 0.6104 | $0.007706 | 39327 | ||
2h ago | BUY | $1.05 | 136.48 | 0.4070 | $0.007707 | 39327 | ||
2h ago | BUY | $1.29 | 167.96 | 0.5008 | $0.007707 | 39327 | ||
2h ago | BUY | $1.29 | 167.97 | 0.5008 | $0.007707 | 39327 | ||
2h ago | BUY | $1.29 | 168.04 | 0.5010 | $0.007706 | 39327 | ||
2h ago | BUY | $1.29 | 168.06 | 0.5010 | $0.007705 | 39327 | ||
2h ago | BUY | $1.29 | 168.00 | 0.5008 | $0.007704 | 39327 | ||
2h ago | BUY | $1.29 | 168.02 | 0.5009 | $0.007706 | 39327 | ||
2h ago | BUY | $12.01 | 1,559.99 | 4.64 | $0.007703 | 237587 | ||
2h ago | BUY | $14.00 | 1,817.27 | 5.41 | $0.007704 | 21128 | ||
2h ago | SELL | $1.82 | 236.43 | 0.7051 | $0.007708 | 39327 | ||
2h ago | SELL | $1.82 | 236.44 | 0.7052 | $0.007709 | 39327 | ||
2h ago | SELL | $1.82 | 236.44 | 0.7053 | $0.007710 | 39327 |