TXNs110
КупівліПродажі
5654
Обсяг$148.0K
Обсяг купівліОбсяг продажу
$66.0K$81.9K
Маркетмейкери75
ПокупціПродавці
4440
Безпека
Безпечний
Обігова пропозиція
902.16B90.21%
Загальна пропозиція902.16B
Максимальна пропозиція1.00T
Об'єднаний пулWOLF22.04B($738.5K)
Об'єднаний пулWETH369.51($738.5K)
Конвертер
1WOLF
= $0.043360
?WOLF
USD
Про
Landwolf Огляд
Landwolf (WOLF) був запущений 04.21.2024 та зараз торгується за $0.00003360. Обігова пропозиція Landwolf становить 902.16B, а ринкова капіталізація — $30.31M.
Ціна та ринкові показники Landwolf
За останні 24 години ціна Landwolf (WOLF) змінилася на +0.4%, при цьому обсяг торгів склав $30.31M. Відстежуйте ціну Landwolf на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | WOLF | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $54.45 | 1,620,750 | 0.02724 | $0.043360 | |||
31m ago | BUY | $81.28 | 2,424,972 | 0.04076 | $0.043351 | 53 | ||
41m ago | SELL | $2,998.44 | 89,667,806 | 1.50 | $0.043343 | 58 | ||
1h ago | BUY | $219.69 | 6,493,915 | 0.1100 | $0.043383 | 40 | ||
1h ago | BUY | $1,598.25 | 47,228,973 | 0.7980 | $0.043384 | |||
2h ago | BUY | $32.16 | 953,063 | 0.01606 | $0.043375 | 53 | ||
2h ago | BUY | $7.43 | 220,392 | 0.003715 | $0.043375 | |||
2h ago | BUY | $123.88 | 3,669,460 | 0.06185 | $0.043376 | |||
2h ago | BUY | $170.53 | 5,044,531 | 0.08500 | $0.043380 | |||
3h ago | SELL | $4,175.51 | 123,891,285 | 2.08 | $0.043370 | 85 | ||
3h ago | SELL | $1,133.09 | 33,370,407 | 0.5659 | $0.043395 | 2640 | ||
3h ago | BUY | $2,998.39 | 87,996,611 | 1.49 | $0.043407 | 277 | ||
3h ago | SELL | $30.14 | 893,556 | 0.01505 | $0.043374 | 243 | ||
3h ago | BUY | $2,999.06 | 88,705,540 | 1.49 | $0.043380 | 277 | ||
3h ago | SELL | $215.55 | 6,437,868 | 0.1076 | $0.043348 | 53 | ||
3h ago | SELL | $39.57 | 1,182,369 | 0.01977 | $0.043346 | 67 | ||
3h ago | BUY | $1,999.32 | 59,535,127 | 0.9991 | $0.043358 | 277 | ||
4h ago | BUY | $214.26 | 6,403,774 | 0.1071 | $0.043345 | 53 | ||
4h ago | SELL | $217.05 | 6,527,743 | 0.1085 | $0.043325 | 53 | ||
4h ago | BUY | $2,223.70 | 66,741,003 | 1.11 | $0.043331 | |||
4h ago | SELL | $19,100.66 | 563,924,068 | 9.56 | $0.043387 | 14186 | ||
4h ago | BUY | $3,319.75 | 95,373,242 | 1.66 | $0.043480 | 10 | ||
4h ago | BUY | $19,046.15 | 563,924,087 | 9.54 | $0.043377 | 14186 | ||
4h ago | SELL | $1,093.23 | 33,367,720 | 0.5478 | $0.043276 | 2640 | ||
4h ago | BUY | $4,066.95 | 123,892,029 | 2.03 | $0.043282 | 68 | ||
4h ago | BUY | $53.66 | 1,643,441 | 0.02688 | $0.043265 | 53 | ||
4h ago | SELL | $199.31 | 6,147,402 | 0.09997 | $0.043242 | 25 | ||
4h ago | BUY | $107.32 | 3,288,813 | 0.05381 | $0.043263 | 53 | ||
4h ago | BUY | $297.18 | 9,106,712 | 0.1489 | $0.043263 | |||
5h ago | BUY | $447.70 | 13,772,596 | 0.2250 | $0.043250 | 18 | ||
5h ago | SELL | $62.28 | 1,934,000 | 0.03138 | $0.043220 | 28 | ||
5h ago | BUY | $1,682.72 | 52,064,502 | 0.8482 | $0.043231 | 28 | ||
6h ago | SELL | $2,884.38 | 89,568,356 | 1.45 | $0.043220 | |||
6h ago | SELL | $640.00 | 19,812,790 | 0.3229 | $0.043230 | |||
6h ago | BUY | $13.86 | 426,494 | 0.006999 | $0.043249 | 1259 | ||
6h ago | BUY | $72.55 | 2,233,081 | 0.03664 | $0.043249 | |||
6h ago | SELL | $322.68 | 10,000,000 | 0.1631 | $0.043226 | 28 | ||
7h ago | SELL | $29.57 | 915,228 | 0.01494 | $0.043231 | |||
7h ago | BUY | $30.00 | 923,122 | 0.01516 | $0.043249 | |||
7h ago | SELL | $810.82 | 25,000,000 | 0.4085 | $0.043243 | 70 | ||
7h ago | SELL | $812.79 | 25,000,000 | 0.4095 | $0.043251 | 70 | ||
7h ago | SELL | $37.38 | 1,148,545 | 0.01883 | $0.043254 | |||
8h ago | BUY | $133.18 | 4,061,481 | 0.06700 | $0.043279 | 25 | ||
8h ago | SELL | $18.47 | 566,782 | 0.009292 | $0.043259 | |||
8h ago | SELL | $1,631.60 | 50,000,000 | 0.8216 | $0.043263 | 70 | ||
8h ago | SELL | $566.99 | 17,317,006 | 0.2854 | $0.043274 | 25 | ||
8h ago | SELL | $32.78 | 1,000,000 | 0.01649 | $0.043278 | |||
8h ago | BUY | $198.79 | 6,027,240 | 0.1000 | $0.043298 | 18 | ||
9h ago | BUY | $59.19 | 1,792,983 | 0.02973 | $0.043301 | |||
9h ago | BUY | $319.76 | 9,651,974 | 0.1600 | $0.043312 | 40 | ||
10h ago | SELL | $824.08 | 25,000,000 | 0.4122 | $0.043296 | |||
10h ago | SELL | $30.47 | 922,000 | 0.01522 | $0.043305 | |||
10h ago | SELL | $237.22 | 7,176,198 | 0.1185 | $0.043305 | 36 | ||
10h ago | SELL | $242.21 | 7,332,157 | 0.1211 | $0.043303 | 36 | ||
10h ago | BUY | $1,202.54 | 36,268,640 | 0.6021 | $0.043315 | 28 | ||
11h ago | SELL | $65.78 | 2,000,000 | 0.03295 | $0.043289 | |||
11h ago | BUY | $1,000.10 | 30,263,957 | 0.5010 | $0.043304 | |||
11h ago | BUY | $996.49 | 30,245,589 | 0.4993 | $0.043294 | 28 | ||
12h ago | BUY | $445.67 | 13,566,688 | 0.2235 | $0.043285 | |||
12h ago | SELL | $4,866.52 | 147,838,503 | 2.43 | $0.043291 | |||
12h ago | BUY | $1,017.49 | 30,618,329 | 0.5102 | $0.043323 | 653 | ||
12h ago | BUY | $2,969.35 | 89,892,538 | 1.49 | $0.043303 | 58 | ||
13h ago | SELL | $54.81 | 1,681,545 | 0.02759 | $0.043259 | |||
13h ago | SELL | $326.18 | 10,000,000 | 0.1641 | $0.043261 | 30 | ||
13h ago | BUY | $939.06 | 28,672,869 | 0.4732 | $0.043275 | 295 | ||
13h ago | BUY | $999.21 | 30,592,957 | 0.5035 | $0.043266 | 91 | ||
14h ago | BUY | $31.96 | 979,161 | 0.01609 | $0.043264 | 18 | ||
14h ago | BUY | $17.87 | 547,580 | 0.009000 | $0.043264 | |||
15h ago | BUY | $2.96 | 91,164 | 0.001498 | $0.043257 | |||
15h ago | BUY | $21.82 | 669,307 | 0.01099 | $0.043260 | 1259 | ||
16h ago | BUY | $64.32 | 1,969,432 | 0.03236 | $0.043266 | |||
16h ago | SELL | $4,849.16 | 148,208,640 | 2.43 | $0.043271 | 1402 | ||
16h ago | SELL | $985.42 | 29,878,750 | 0.4952 | $0.043298 | |||
16h ago | BUY | $1,998.93 | 60,392,730 | 1.00 | $0.043309 | |||
16h ago | BUY | $1,342.95 | 40,759,834 | 0.6756 | $0.043294 | 18 | ||
16h ago | BUY | $1.61 | 48,989 | 0.038105 | $0.043288 | |||
16h ago | SELL | $5,738.04 | 174,161,116 | 2.88 | $0.043294 | |||
17h ago | BUY | $39.42 | 1,179,640 | 0.01982 | $0.043342 | |||
17h ago | SELL | $1,449.06 | 43,510,156 | 0.7282 | $0.043330 | |||
17h ago | SELL | $1,591.06 | 47,587,438 | 0.7997 | $0.043343 | 22 | ||
17h ago | SELL | $60.35 | 1,800,000 | 0.03032 | $0.043352 | 653 | ||
18h ago | SELL | $268.38 | 7,996,747 | 0.1347 | $0.043356 | |||
18h ago | BUY | $338.75 | 10,028,337 | 0.1700 | $0.043378 | |||
18h ago | SELL | $87.43 | 2,603,111 | 0.04384 | $0.043358 | |||
19h ago | BUY | $339.43 | 10,035,144 | 0.1700 | $0.043382 | |||
20h ago | SELL | $335.99 | 10,000,000 | 0.1683 | $0.043359 | |||
20h ago | SELL | $841.63 | 25,000,000 | 0.4216 | $0.043366 | 28 | ||
21h ago | BUY | $434.42 | 12,797,382 | 0.2172 | $0.043394 | |||
21h ago | SELL | $168.55 | 5,000,000 | 0.08434 | $0.043371 | 28 | ||
21h ago | SELL | $506.13 | 15,000,000 | 0.2532 | $0.043374 | |||
21h ago | SELL | $739.86 | 22,000,000 | 0.3720 | $0.043363 | |||
21h ago | SELL | $319.95 | 9,500,000 | 0.1609 | $0.043367 | 28 | ||
21h ago | BUY | $63.95 | 1,886,217 | 0.03215 | $0.043390 | 13 | ||
22h ago | SELL | $14.35 | 426,135 | 0.007219 | $0.043368 | |||
22h ago | BUY | $102.43 | 3,024,572 | 0.05154 | $0.043386 | 11 | ||
22h ago | BUY | $3,454.50 | 102,680,921 | 1.74 | $0.043364 | 18 | ||
23h ago | BUY | $69.61 | 2,073,562 | 0.03500 | $0.043357 | |||
1d ago | BUY | $1,190.87 | 35,500,858 | 0.5982 | $0.043354 | |||
1d ago | BUY | $59.66 | 1,783,402 | 0.03000 | $0.043345 | |||
1d ago | BUY | $1,237.27 | 37,083,129 | 0.6227 | $0.043336 |