TXNs1
КупівліПродажі
01
Обсяг$2
Обсяг купівліОбсяг продажу
$0$2
Маркетмейкери1
ПокупціПродавці
01
Безпека
3 Попереджень
Обігова пропозиція
607,375,01998.96%
Загальна пропозиція607,375,019
Максимальна пропозиція613,713,019
Об'єднаний пулTURT83,047,879($65.1K)
Об'єднаний пулWETH53.06($96.5K)
Конвертер
1TURT
= $0.037777
?TURT
USD
Про
TURT Огляд
TURT (TURT) був запущений 11.17.2023 та зараз торгується за $0.0007777. Обігова пропозиція TURT становить 607.38M, а ринкова капіталізація — $472,360.
Ціна та ринкові показники TURT
За останні 24 години ціна TURT (TURT) змінилася на 0%, при цьому обсяг торгів склав $472,360. Відстежуйте ціну TURT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | TURT | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $31.96 | 41,103 | 0.01758 | $0.037777 | |||
1d ago | BUY | $100.01 | 125,161 | 0.05444 | $0.037991 | |||
2d ago | SELL | $104.68 | 133,563 | 0.05695 | $0.037838 | |||
2d ago | SELL | $94.56 | 116,894 | 0.05038 | $0.038089 | |||
2d ago | SELL | $114.39 | 139,932 | 0.06098 | $0.038175 | |||
2d ago | BUY | $99.94 | 119,298 | 0.05309 | $0.038377 | |||
2d ago | SELL | $44.14 | 53,687 | 0.02334 | $0.038223 | |||
3d ago | BUY | $205.20 | 242,518 | 0.1075 | $0.038461 | |||
3d ago | ADD | $2.82M | 202,059 | 1,477.13 | - | |||
3d ago | BUY | $169.43 | 202,059 | 0.08877 | $0.038385 | |||
3d ago | SELL | $131.06 | 159,874 | 0.06871 | $0.038198 | |||
3d ago | SELL | $20.09 | 23,231 | 0.01006 | $0.038649 | |||
3d ago | BUY | $1.48 | 1,681.27 | 0.037437 | $0.038838 | |||
3d ago | SELL | $396.80 | 446,662 | 0.1974 | $0.038883 | |||
3d ago | SELL | $118.56 | 130,000 | 0.05892 | $0.039120 | |||
3d ago | BUY | $92.06 | 99,011 | 0.04584 | $0.039298 | |||
4d ago | SELL | $291.38 | 315,194 | 0.1444 | $0.039244 | |||
4d ago | SELL | $59.60 | 63,219 | 0.02945 | $0.039427 | |||
4d ago | SELL | $168.71 | 177,625 | 0.08365 | $0.039498 | |||
4d ago | SELL | $95.95 | 100,000 | 0.04768 | $0.039595 | |||
5d ago | SELL | $51.29 | 51,743 | 0.02484 | $0.039912 | |||
5d ago | SELL | $57.27 | 57,493 | 0.02774 | $0.039961 | |||
6d ago | BUY | $102.30 | 101,762 | 0.05000 | $0.001005 | |||
7d ago | SELL | $1.13 | 1,137.51 | 0.035452 | $0.039951 | |||
7d ago | SELL | $296.62 | 304,880 | 0.1481 | $0.039729 | |||
7d ago | BUY | $169.91 | 171,336 | 0.08548 | $0.039917 | |||
8d ago | BUY | $298.79 | 304,849 | 0.1488 | $0.039801 | |||
8d ago | BUY | $100.03 | 103,473 | 0.04958 | $0.039667 | |||
8d ago | BUY | $100.07 | 104,825 | 0.04976 | $0.039546 | |||
8d ago | SELL | $2.16 | 2,328.63 | 0.001078 | $0.039309 | |||
8d ago | BUY | $299.83 | 320,169 | 0.1491 | $0.039364 | |||
8d ago | BUY | $70.00 | 76,291 | 0.03492 | $0.039176 | |||
8d ago | BUY | $243.74 | 269,834 | 0.1216 | $0.039032 | |||
8d ago | BUY | $17.63 | 19,966 | 0.008887 | $0.038830 | |||
9d ago | SELL | $26.48 | 30,566 | 0.01334 | $0.038665 | |||
9d ago | SELL | $43.26 | 50,000 | 0.02189 | $0.038654 | |||
10d ago | BUY | $8.38 | 9,523.75 | 0.004263 | $0.038802 | |||
10d ago | BUY | $204.65 | 234,297 | 0.1037 | $0.038734 | |||
11d ago | SELL | $1.01 | 1,183.14 | 0.035084 | $0.038558 | |||
12d ago | BUY | $156.28 | 185,884 | 0.08086 | $0.038407 | |||
12d ago | BUY | $3.85 | 4,623.83 | 0.001995 | $0.038336 | |||
12d ago | SELL | $31.14 | 38,070 | 0.01612 | $0.038181 | |||
12d ago | REMOVE | $132.25 | 38,070 | 0.06845 | - | |||
12d ago | BUY | $250.96 | 302,245 | 0.1298 | $0.038303 | |||
12d ago | ADD | $17.91 | 177,158 | 0.009274 | - | |||
12d ago | BUY | $144.98 | 177,158 | 0.07503 | $0.038183 | |||
12d ago | BUY | $678.61 | 866,123 | 0.3512 | $0.037835 | |||
12d ago | BUY | $1.93 | 2,556.56 | 0.039999 | $0.037557 | |||
12d ago | SELL | $2,051.80 | 2,491,469 | 1.06 | $0.038235 | |||
12d ago | SELL | $18.21 | 20,102 | 0.009536 | $0.039063 | |||
13d ago | SELL | $52.30 | 58,056 | 0.02763 | $0.039008 | |||
13d ago | BUY | $20.31 | 21,582 | 0.01050 | $0.039415 | |||
13d ago | SELL | $293.55 | 317,218 | 0.1533 | $0.039254 | |||
14d ago | SELL | $297.95 | 315,179 | 0.1567 | $0.039453 | |||
14d ago | SELL | $3.48 | 3,645.21 | 0.001840 | $0.039569 | |||
14d ago | BUY | $205.42 | 212,317 | 0.1082 | $0.039675 | |||
14d ago | BUY | $100.01 | 104,910 | 0.05272 | $0.039533 | |||
14d ago | BUY | $299.84 | 318,530 | 0.1570 | $0.039413 | |||
14d ago | SELL | $32.61 | 35,931 | 0.01713 | $0.039075 | |||
14d ago | BUY | $19.80 | 21,596 | 0.01051 | $0.039168 | |||
14d ago | SELL | $43.29 | 47,542 | 0.02271 | $0.039106 | |||
15d ago | BUY | $28.56 | 30,566 | 0.01491 | $0.039346 | |||
15d ago | SELL | $110.76 | 119,899 | 0.05755 | $0.039238 | |||
16d ago | SELL | $19.90 | 21,489 | 0.01038 | $0.039261 | |||
17d ago | SELL | $100.14 | 109,822 | 0.05337 | $0.039118 | |||
18d ago | SELL | $238.54 | 258,227 | 0.1276 | $0.039237 | |||
18d ago | SELL | $117.68 | 124,397 | 0.06257 | $0.039460 | |||
18d ago | BUY | $699.64 | 745,857 | 0.3720 | $0.039380 | |||
19d ago | BUY | $121.99 | 134,709 | 0.06452 | $0.039055 | |||
19d ago | BUY | $124.18 | 136,673 | 0.06467 | $0.039086 | |||
19d ago | SELL | $361.01 | 411,325 | 0.1931 | $0.038776 | |||
19d ago | REMOVE | $1,517.59 | 411,325 | 0.8117 | - | |||
19d ago | BUY | $241.93 | 265,546 | 0.1294 | $0.039110 | |||
19d ago | ADD | $1,300.73 | 651,751 | 0.6957 | - | |||
19d ago | BUY | $576.03 | 651,751 | 0.3081 | $0.038838 | |||
19d ago | BUY | $82.18 | 93,409 | 0.04271 | $0.038798 | |||
19d ago | BUY | $110.34 | 126,638 | 0.05734 | $0.038713 | |||
19d ago | SELL | $38.77 | 44,989 | 0.01989 | $0.038619 | |||
19d ago | REMOVE | $4,308.80 | 44,989 | 2.21 | - | |||
19d ago | BUY | $217.92 | 247,436 | 0.1118 | $0.038807 | |||
19d ago | ADD | $4,102.45 | 281,660 | 2.10 | - | |||
19d ago | BUY | $244.92 | 281,660 | 0.1256 | $0.038695 | |||
19d ago | BUY | $112.03 | 131,867 | 0.05778 | $0.038495 | |||
19d ago | BUY | $62.51 | 74,102 | 0.03218 | $0.038436 | |||
20d ago | BUY | $43.37 | 52,294 | 0.02258 | $0.038294 | |||
20d ago | BUY | $82.09 | 100,933 | 0.04331 | $0.038133 | |||
20d ago | SELL | $257.16 | 329,303 | 0.1398 | $0.037809 | |||
20d ago | BUY | $140.50 | 165,686 | 0.07228 | $0.038480 | |||
21d ago | SELL | $207.77 | 229,046 | 0.09820 | $0.039071 | |||
21d ago | BUY | $194.57 | 214,250 | 0.09377 | $0.039081 | |||
21d ago | SELL | $53.64 | 60,848 | 0.02592 | $0.038816 | |||
21d ago | SELL | $619.59 | 680,513 | 0.2994 | $0.039104 | |||
21d ago | BUY | $2.02 | 2,162.92 | 0.039999 | $0.039384 | |||
21d ago | SELL | $9.54 | 10,280 | 0.004659 | $0.039282 | |||
22d ago | SELL | $107.67 | 110,517 | 0.05036 | $0.039743 | |||
22d ago | SELL | $210.17 | 208,120 | 0.09619 | $0.001009 | |||
22d ago | BUY | $10.33 | 9,933.50 | 0.004725 | $0.001040 | |||
22d ago | SELL | $19.35 | 18,972 | 0.008849 | $0.001020 | |||
22d ago | SELL | $211.80 | 203,697 | 0.09596 | $0.001039 | |||
22d ago | BUY | $98.35 | 92,338 | 0.04460 | $0.001065 |