ZigCoin (ZIG) був запущений 12.13.2021 та зараз торгується за $0.08706. Обігова пропозиція ZigCoin становить 1.96B, а ринкова капіталізація — $170.23M.

Приєднуйтесь до нашої розсилки

Не пропустіть важливі крипто-новини, підпишіться нижче!

#1?

DSync7.16%

filteredTransactionsFrom--

	Тип	USD	ZIG	WETH		Маркетмейкер
10m ago	SELL	$2,611.94	30,000	1.35	$0.08706	c118ed 1
15m ago	BUY	$215.59	2,448.16	0.1120	$0.08806	7ae51b 1
58m ago	SELL	$175.07	2,000.00	0.09094	$0.08753	7b2261 23
1h ago	BUY	$3.81	43.31	0.001982	$0.08796	88c52b 1
1h ago	SELL	$87.38	1,000.00	0.04550	$0.08738	7b2261 23
1h ago	BUY	$287.36	3,278.56	0.1500	$0.08764	63b758 3
2h ago	BUY	$219.94	2,509.98	0.1146	$0.08762	f6dfd7 9
2h ago	SELL	$111.59	1,280.00	0.05811	$0.08718	a9919f 73
3h ago	SELL	$2.61	30.00	0.001362	$0.08713	88ca88 91
3h ago	SELL	$43.60	500.00	0.02271	$0.08720	d97436 55
3h ago	BUY	$863.33	9,869.02	0.4500	$0.08747	baef00 706
3h ago	BUY	$57.49	658.56	0.02995	$0.08729	d25205 2
4h ago	BUY	$600.07	6,856.87	0.3113	$0.08751	baef00 706
4h ago	SELL	$981.38	11,267	0.5090	$0.08710	6e8404 6483
4h ago	SELL	$300.61	3,439.57	0.1559	$0.08739	6e8404 6483
5h ago	SELL	$140.54	1,604.89	0.07284	$0.08757	64511b 465
5h ago	BUY	$1,249.58	14,225	0.6476	$0.08784	3c0557 1
5h ago	SELL	$389.17	4,466.04	0.2016	$0.08714	6aa435 337
5h ago	BUY	$<1	1.00	0.0₄4558	$0.08775	ccf79a 0
5h ago	BUY	$218.87	2,499.63	0.1135	$0.08756	0875ee 2777
6h ago	BUY	$99.99	1,140.01	0.05176	$0.08771	735e2a 14
6h ago	BUY	$483.19	5,514.27	0.2500	$0.08762	baef00 706
6h ago	BUY	$312.41	3,600.35	0.1628	$0.08677	0875ee 2777
6h ago	SELL	$387.16	4,487.78	0.2018	$0.08627	6aa435 337
6h ago	BUY	$767.20	8,848.62	0.4000	$0.08670	baef00 706
6h ago	BUY	$699.64	8,101.10	0.3647	$0.08636	baef00 706
7h ago	SELL	$375.16	4,368.58	0.1953	$0.08587	a0823f 161
7h ago	BUY	$1,852.50	21,527	0.9646	$0.08605	853828 1
7h ago	BUY	$499.78	5,843.26	0.2602	$0.08553	baef00 706
7h ago	BUY	$250.10	2,931.28	0.1302	$0.08532	0875ee 2777
7h ago	BUY	$500.00	5,865.91	0.2601	$0.08523	baef00 706
9h ago	SELL	$192.59	2,291.67	0.1009	$0.08404	72d748 1
9h ago	SELL	$8.48	100.77	0.004441	$0.08418	5c9726 2
9h ago	BUY	$1,071.62	12,693	0.5611	$0.08442	10f170 1
9h ago	SELL	$952.42	11,353	0.4987	$0.08389	5b494d 1
9h ago	BUY	$201.38	2,386.42	0.1056	$0.08438	1b1cef 15
9h ago	BUY	$312.66	3,694.04	0.1633	$0.08463	0875ee 2777
10h ago	BUY	$85.60	1,009.64	0.04460	$0.08478	d265d7 1
11h ago	SELL	$210.27	2,500.00	0.1098	$0.08410	24e549 3
11h ago	SELL	$217.11	2,572.13	0.1131	$0.08440	4c63ea 14
12h ago	BUY	$258.13	3,024.57	0.1338	$0.08534	8d2cde 16
12h ago	BUY	$284.12	3,341.20	0.1476	$0.08503	a0823f 161
12h ago	SELL	$127.10	1,504.34	0.06603	$0.08449	6e8404 6483
12h ago	SELL	$317.77	3,756.58	0.1650	$0.08459	6e8404 6483
13h ago	SELL	$64.74	764.69	0.03364	$0.08466	6e8404 6483
13h ago	SELL	$251.01	2,963.59	0.1304	$0.08469	6e8404 6483
13h ago	SELL	$118.74	1,399.83	0.06169	$0.08483	6e8404 6483
13h ago	SELL	$63.52	748.87	0.03302	$0.08482	6e8404 6483
13h ago	SELL	$540.15	6,360.76	0.2809	$0.08491	6e8404 6483
13h ago	BUY	$373.55	4,370.63	0.1942	$0.08546	1fae13 7018
13h ago	SELL	$1,837.40	21,542	0.9556	$0.08529	6e8404 6483
13h ago	SELL	$374.99	4,370.63	0.1950	$0.08579	1fae13 7018
13h ago	BUY	$519.13	6,016.69	0.2700	$0.08628	a0823f 161
13h ago	SELL	$706.90	8,242.99	0.3678	$0.08575	6e8404 6483
13h ago	BUY	$387.01	4,481.93	0.2014	$0.08634	c3ff30 3
13h ago	SELL	$200.36	2,334.83	0.1042	$0.08581	6e8404 6483
13h ago	BUY	$576.53	6,685.96	0.3000	$0.08623	6aa435 337
13h ago	SELL	$383.08	4,471.53	0.1993	$0.08567	a65597 206
13h ago	BUY	$500.28	5,806.41	0.2603	$0.08616	0875ee 2777
13h ago	BUY	$384.33	4,471.53	0.2000	$0.08595	a65597 206
13h ago	SELL	$2,991.63	34,772	1.55	$0.08603	690823 4
13h ago	SELL	$651.99	7,504.82	0.3392	$0.08687	a0823f 161
13h ago	BUY	$650.12	7,438.49	0.3383	$0.08740	077675 393
13h ago	BUY	$576.61	6,617.67	0.3000	$0.08713	6aa435 337
13h ago	SELL	$3,095.01	35,496	1.61	$0.08719	12459a 29
13h ago	SELL	$227.13	2,582.10	0.1181	$0.08796	20ee52 527
13h ago	BUY	$375.79	4,247.81	0.1954	$0.08846	1fae13 7018
13h ago	SELL	$10,302.85	114,161	5.35	$0.09024	6e8404 6483
13h ago	SELL	$394.19	4,247.81	0.2050	$0.09279	1fae13 7018
13h ago	SELL	$3,582.91	38,206	1.86	$0.09377	20ee52 527
13h ago	SELL	$3,393.06	35,544	1.76	$0.09546	12459a 29
13h ago	BUY	$24,659.38	271,479	12.82	$0.09083	5a9fe8 1
13h ago	SELL	$203.49	2,403.40	0.1059	$0.08467	991aed 1
14h ago	BUY	$85.10	999.25	0.04431	$0.08516	989241 1
14h ago	BUY	$130.72	1,533.68	0.06798	$0.08523	899f71 1
14h ago	SELL	$197.10	2,324.92	0.1024	$0.08478	b2cfaf 5
14h ago	SELL	$1,091.36	12,811	0.5665	$0.08518	6e8404 6483
14h ago	BUY	$44.53	518.53	0.02313	$0.08589	f8d3a1 1
14h ago	BUY	$991.64	11,586	0.5154	$0.08558	b047f0 1
14h ago	BUY	$192.25	2,254.93	0.1000	$0.08526	63b758 3
14h ago	BUY	$288.47	3,386.77	0.1500	$0.08517	63b758 3
15h ago	BUY	$247.55	2,907.90	0.1286	$0.08513	21611f 2
15h ago	SELL	$488.03	5,735.43	0.2522	$0.08509	09e39d 15
15h ago	BUY	$51.86	604.05	0.02676	$0.08586	9ece30 4
15h ago	SELL	$1,580.03	18,445	0.8156	$0.08566	6e8404 6483
15h ago	SELL	$911.37	10,569	0.4704	$0.08623	6e8404 6483
15h ago	BUY	$2,517.22	29,153	1.30	$0.08634	455674 2
15h ago	BUY	$4.95	57.72	0.002557	$0.08575	691e80 1
15h ago	SELL	$99.83	1,168.41	0.05145	$0.08544	91ab70 1
16h ago	BUY	$75.41	876.94	0.03885	$0.08599	22f109 1
16h ago	BUY	$112.95	1,316.51	0.05830	$0.08580	5dafbb 1
16h ago	BUY	$175.66	2,049.37	0.09069	$0.08571	84a209 22
16h ago	BUY	$581.09	6,792.92	0.3000	$0.08554	6aa435 337
16h ago	SELL	$2,564.53	30,000	1.32	$0.08548	4bb7e2 12
16h ago	SELL	$1,235.71	14,310	0.6379	$0.08635	c2eca1 1544
16h ago	SELL	$21.86	252.26	0.01128	$0.08668	8a346c 7
16h ago	BUY	$1,457.53	16,783	0.7523	$0.08684	b033d4 3
17h ago	BUY	$965.55	11,223	0.4999	$0.08603	6e1041 21
17h ago	BUY	$396.17	4,622.21	0.2051	$0.08571	292e2d 1
17h ago	BUY	$75.41	879.63	0.03898	$0.08573	a1dba8 1

Увійти

Отримайте максимум від свого торгового досвіду!

Конфіденційність Умови