TXNs269
КупівліПродажі
131138
Обсяг$281.5K
Обсяг купівліОбсяг продажу
$142.8K$138.7K
Маркетмейкери123
ПокупціПродавці
8159
Обігова пропозиція
1.95B97.73%
Загальна пропозиція1.95B
Максимальна пропозиція2.00B
Об'єднаний пулZIG4,500,789($396.2K)
Об'єднаний пулWETH190.06($396.2K)
Конвертер
1ZIG
= $0.08779
?ZIG
USD
Про
ZigCoin Огляд
ZigCoin (ZIG) був запущений 12.13.2021 та зараз торгується за $0.08779. Обігова пропозиція ZigCoin становить 1.95B, а ринкова капіталізація — $171.60M.
Ціна та ринкові показники ZigCoin
За останні 24 години ціна ZigCoin (ZIG) змінилася на +3.6%, при цьому обсяг торгів склав $171.60M. Відстежуйте ціну ZigCoin на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | ZIG | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | SELL | $99.71 | 1,135.87 | 0.04783 | $0.08779 | 70 | ||
1m ago | BUY | $62.51 | 708.02 | 0.03000 | $0.08829 | |||
10m ago | SELL | $482.10 | 5,471.93 | 0.2307 | $0.08810 | 804 | ||
11m ago | BUY | $522.42 | 5,894.59 | 0.2500 | $0.08862 | |||
13m ago | SELL | $128.70 | 1,463.06 | 0.06161 | $0.08797 | |||
14m ago | SELL | $473.60 | 5,377.65 | 0.2268 | $0.08806 | 804 | ||
16m ago | BUY | $1,042.93 | 11,800 | 0.5000 | $0.08838 | 77 | ||
27m ago | SELL | $8.77 | 100.00 | 0.004201 | $0.08771 | |||
31m ago | SELL | $6.71 | 76.61 | 0.003218 | $0.08767 | |||
32m ago | SELL | $238.28 | 2,716.62 | 0.1142 | $0.08771 | 70 | ||
33m ago | BUY | $1,255.32 | 14,262 | 0.6016 | $0.08801 | |||
34m ago | SELL | $42.98 | 492.86 | 0.02060 | $0.08722 | 24 | ||
34m ago | BUY | $258.17 | 2,943.81 | 0.1237 | $0.08769 | 518 | ||
39m ago | BUY | $700.16 | 7,995.41 | 0.3352 | $0.08757 | 852 | ||
39m ago | BUY | $313.27 | 3,586.61 | 0.1500 | $0.08734 | 852 | ||
40m ago | BUY | $982.45 | 11,285 | 0.4704 | $0.08706 | 7048 | ||
40m ago | SELL | $3,184.21 | 36,590 | 1.52 | $0.08702 | 24 | ||
40m ago | SELL | $992.48 | 11,285 | 0.4752 | $0.08794 | 7048 | ||
1h ago | BUY | $427.10 | 4,823.12 | 0.2046 | $0.08855 | 30 | ||
1h ago | SELL | $768.91 | 8,764.08 | 0.3699 | $0.08773 | 6611 | ||
2h ago | SELL | $49.20 | 560.68 | 0.02371 | $0.08775 | 6611 | ||
2h ago | SELL | $49.98 | 569.30 | 0.02408 | $0.08779 | 70 | ||
2h ago | BUY | $150.13 | 1,700.39 | 0.07235 | $0.08829 | 70 | ||
2h ago | SELL | $620.44 | 7,060.73 | 0.2989 | $0.08787 | 386 | ||
2h ago | SELL | $134.61 | 1,530.25 | 0.06492 | $0.08797 | 6611 | ||
2h ago | SELL | $128.78 | 1,463.01 | 0.06211 | $0.08802 | 6611 | ||
2h ago | SELL | $128.87 | 1,463.01 | 0.06215 | $0.08808 | 6611 | ||
2h ago | SELL | $1,497.47 | 16,931 | 0.7222 | $0.08844 | 804 | ||
2h ago | SELL | $3,333.43 | 37,250 | 1.60 | $0.08948 | 1560 | ||
2h ago | BUY | $6,172.80 | 69,069 | 2.97 | $0.08937 | |||
2h ago | SELL | $74.64 | 853.24 | 0.03602 | $0.08748 | 70 | ||
2h ago | SELL | $424.95 | 4,848.62 | 0.2049 | $0.08764 | 804 | ||
2h ago | SELL | $49.80 | 567.99 | 0.02403 | $0.08768 | 70 | ||
2h ago | SELL | $99.88 | 1,133.04 | 0.04797 | $0.08815 | 70 | ||
2h ago | SELL | $782.30 | 8,861.62 | 0.3760 | $0.08828 | 804 | ||
2h ago | BUY | $1,352.23 | 15,248 | 0.6500 | $0.08868 | |||
2h ago | BUY | $150.10 | 1,689.78 | 0.07176 | $0.08882 | 70 | ||
3h ago | SELL | $565.18 | 6,416.78 | 0.2711 | $0.08807 | 43 | ||
3h ago | SELL | $99.73 | 1,129.48 | 0.04781 | $0.08829 | 70 | ||
3h ago | SELL | $49.93 | 565.68 | 0.02395 | $0.08827 | 70 | ||
3h ago | BUY | $157.99 | 1,782.62 | 0.07592 | $0.08862 | |||
3h ago | BUY | $2.46 | 27.87 | 0.001186 | $0.08859 | |||
3h ago | BUY | $281.44 | 3,175.01 | 0.1350 | $0.08864 | 2807 | ||
3h ago | BUY | $406.35 | 4,588.61 | 0.1948 | $0.08855 | 2807 | ||
3h ago | BUY | $499.96 | 5,658.60 | 0.2397 | $0.08835 | 2807 | ||
3h ago | BUY | $1,000.03 | 11,361 | 0.4795 | $0.08802 | 2807 | ||
3h ago | SELL | $397.59 | 4,551.61 | 0.1906 | $0.08735 | |||
3h ago | BUY | $175.51 | 2,001.56 | 0.08440 | $0.08769 | 518 | ||
3h ago | BUY | $94.82 | 1,082.19 | 0.04560 | $0.08762 | |||
3h ago | SELL | $1,684.22 | 19,259 | 0.8100 | $0.08745 | |||
3h ago | SELL | $175.71 | 2,000.00 | 0.08451 | $0.08785 | |||
4h ago | SELL | $420.81 | 4,772.99 | 0.2019 | $0.08816 | 386 | ||
4h ago | BUY | $533.36 | 6,014.43 | 0.2560 | $0.08868 | |||
4h ago | BUY | $0.69 | 7.81 | 0.033321 | $0.08843 | |||
4h ago | BUY | $699.69 | 7,921.60 | 0.3361 | $0.08832 | 852 | ||
4h ago | SELL | $1,975.57 | 22,429 | 0.9490 | $0.08808 | |||
4h ago | BUY | $500.35 | 5,612.00 | 0.2397 | $0.08915 | 2807 | ||
4h ago | BUY | $627.51 | 7,040.95 | 0.3000 | $0.08912 | 221 | ||
4h ago | BUY | $5,037.97 | 57,336 | 2.40 | $0.08786 | 804 | ||
4h ago | BUY | $3,557.97 | 41,364 | 1.70 | $0.08601 | 381 | ||
4h ago | SELL | $8,668.68 | 100,078 | 4.14 | $0.08661 | |||
4h ago | BUY | $857.52 | 9,644.14 | 0.4095 | $0.08891 | 804 | ||
4h ago | BUY | $1,361.47 | 15,390 | 0.6500 | $0.08846 | 16 | ||
4h ago | BUY | $883.99 | 10,048 | 0.4220 | $0.08797 | 767 | ||
4h ago | SELL | $3,343.08 | 38,000 | 1.59 | $0.08797 | |||
4h ago | BUY | $800.25 | 8,982.24 | 0.3820 | $0.08909 | 852 | ||
4h ago | BUY | $44.70 | 504.24 | 0.02140 | $0.08866 | |||
4h ago | SELL | $1,006.24 | 11,394 | 0.4818 | $0.08831 | |||
5h ago | SELL | $1,042.79 | 11,788 | 0.5010 | $0.08846 | 6611 | ||
5h ago | SELL | $666.70 | 7,500.25 | 0.3201 | $0.08889 | 77 | ||
5h ago | SELL | $1,293.52 | 14,490 | 0.6216 | $0.08927 | 6611 | ||
5h ago | BUY | $2,642.79 | 29,573 | 1.27 | $0.08936 | |||
5h ago | BUY | $18.80 | 210.99 | 0.009015 | $0.08911 | |||
5h ago | SELL | $755.46 | 8,532.48 | 0.3630 | $0.08853 | 6611 | ||
5h ago | BUY | $1,077.59 | 12,104 | 0.5176 | $0.08902 | 14 | ||
5h ago | SELL | $87.15 | 989.48 | 0.04196 | $0.08807 | 29 | ||
5h ago | SELL | $852.89 | 9,660.50 | 0.4106 | $0.08828 | 6611 | ||
5h ago | BUY | $415.35 | 4,671.32 | 0.2000 | $0.08891 | 386 | ||
5h ago | BUY | $247.76 | 2,791.13 | 0.1193 | $0.08876 | |||
5h ago | SELL | $391.65 | 4,441.30 | 0.1887 | $0.08818 | |||
5h ago | SELL | $221.12 | 2,500.00 | 0.1064 | $0.08845 | 77 | ||
6h ago | SELL | $1,008.92 | 11,339 | 0.4841 | $0.08897 | 6611 | ||
6h ago | SELL | $26.75 | 300.00 | 0.01284 | $0.08919 | 32 | ||
6h ago | BUY | $1,041.42 | 11,639 | 0.5000 | $0.08947 | 10 | ||
6h ago | SELL | $178.20 | 2,000.00 | 0.08522 | $0.08910 | |||
6h ago | BUY | $4.49 | 50.12 | 0.002149 | $0.08966 | |||
6h ago | SELL | $103.42 | 1,159.96 | 0.04946 | $0.08916 | 211 | ||
6h ago | SELL | $48.67 | 546.00 | 0.02329 | $0.08915 | 24 | ||
6h ago | SELL | $22.73 | 255.14 | 0.01088 | $0.08909 | |||
6h ago | SELL | $192.89 | 2,165.00 | 0.09241 | $0.08909 | 77 | ||
7h ago | BUY | $99.99 | 1,110.66 | 0.04770 | $0.09002 | |||
7h ago | BUY | $207.36 | 2,309.47 | 0.09912 | $0.08978 | |||
7h ago | SELL | $188.10 | 2,106.44 | 0.08986 | $0.08929 | |||
7h ago | BUY | $6,067.59 | 68,555 | 2.89 | $0.08850 | 7048 | ||
7h ago | SELL | $1,442.71 | 16,590 | 0.6893 | $0.08696 | |||
7h ago | SELL | $6,075.86 | 68,555 | 2.90 | $0.08862 | 7048 | ||
7h ago | BUY | $436.97 | 4,835.52 | 0.2089 | $0.09036 | |||
7h ago | BUY | $83.60 | 926.94 | 0.04000 | $0.09018 | 86 | ||
7h ago | BUY | $691.10 | 7,662.08 | 0.3300 | $0.09019 | 86 | ||
7h ago | SELL | $422.81 | 4,711.70 | 0.2015 | $0.08973 | 386 |