TXNs492
КупівліПродажі
292200
Обсяг$5.5K
Обсяг купівліОбсяг продажу
$2.8K$2.7K
Маркетмейкери214
ПокупціПродавці
16187
Обігова пропозиція
977,447100%
Загальна пропозиція977,447
Максимальна пропозиція977,447
Об'єднаний пулUSDC.e12,637($12.6K)
Об'єднаний пулWETH6.67($12.6K)
Конвертер
1USDC.e
= $1.00
?USDC.e
USD
Про
Bridged USDC (Stargate) Огляд
Bridged USDC (Stargate) (USDC.e) був запущений 12.23.2024 та зараз торгується за $1.0029. Обігова пропозиція Bridged USDC (Stargate) становить 977,447, а ринкова капіталізація — $980,295.
Ціна та ринкові показники Bridged USDC (Stargate)
За останні 24 години ціна Bridged USDC (Stargate) (USDC.e) змінилася на +0.04%, при цьому обсяг торгів склав $980,295. Відстежуйте ціну Bridged USDC (Stargate) на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | USDC.e | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1.88 | 1.88 | 0.03997 | $1.00 | |||
14m ago | BUY | $2.63 | 2.63 | 0.001395 | $0.99 | 712 | ||
20m ago | BUY | $4.12 | 4.12 | 0.002183 | $0.99 | 2413 | ||
21m ago | BUY | $0.94 | 0.9487 | 0.035021 | $0.99 | |||
22m ago | BUY | $5.66 | 5.67 | 0.003000 | $0.99 | 8371 | ||
22m ago | BUY | $0.75 | 0.7566 | 0.034 | $0.99 | |||
23m ago | ADD | $<1 | 0.008527 | 0.054494 | - | |||
24m ago | SELL | $0.98 | 0.9897 | 0.035200 | $0.99 | |||
24m ago | BUY | $3.15 | 3.15 | 0.001666 | $0.99 | |||
24m ago | BUY | $<1 | 0.008929 | 0.054718 | $0.99 | |||
26m ago | BUY | $2.91 | 2.92 | 0.001542 | $0.99 | 6840 | ||
26m ago | ADD | $<1 | 0.008534 | 0.054494 | - | |||
28m ago | BUY | $<1 | 0.008933 | 0.054718 | $0.99 | |||
28m ago | BUY | $1.13 | 1.13 | 0.035982 | $0.99 | |||
29m ago | BUY | $3.83 | 3.83 | 0.002025 | $0.99 | 6840 | ||
30m ago | BUY | $3.78 | 3.78 | 0.002000 | $0.99 | 8371 | ||
32m ago | BUY | $7.57 | 7.58 | 0.004000 | $0.99 | 8371 | ||
32m ago | ADD | $0.18 | 0.1903 | 0.049999 | - | |||
37m ago | SELL | $2.83 | 2.85 | 0.001492 | $0.99 | |||
41m ago | ADD | $<1 | 0.008552 | 0.054494 | - | |||
42m ago | BUY | $<1 | 0.008998 | 0.054743 | $1.00 | |||
43m ago | BUY | $32.34 | 32.23 | 0.01694 | $1.00 | |||
44m ago | BUY | $0.19 | 0.1901 | 0.04997 | $1.00 | |||
47m ago | SELL | $0.16 | 0.1636 | 0.048528 | $0.99 | |||
53m ago | BUY | $5.90 | 5.90 | 0.003096 | $0.99 | 712 | ||
53m ago | BUY | $3.05 | 3.05 | 0.001600 | $0.99 | |||
53m ago | BUY | $11.43 | 11.46 | 0.006000 | $0.99 | 8371 | ||
53m ago | SELL | $50.91 | 51.19 | 0.02670 | $0.99 | |||
53m ago | SELL | $34.35 | 34.29 | 0.01801 | $1.00 | 8371 | ||
53m ago | SELL | $7.63 | 7.60 | 0.004006 | $1.00 | 8371 | ||
53m ago | SELL | $5.72 | 5.69 | 0.003001 | $1.00 | 8371 | ||
53m ago | BUY | $51.62 | 51.19 | 0.02706 | $1.00 | |||
58m ago | BUY | $<1 | 0.01893 | 0.05997 | $1.00 | |||
1h ago | BUY | $<1 | 0.03786 | 0.041994 | $1.00 | |||
1h ago | ADD | $<1 | 0.01400 | 0.057350 | - | |||
1h ago | SELL | $<1 | 0.03914 | 0.064784 | $0.99 | |||
1h ago | SELL | $<1 | 0.031 | 0.075234 | $0.99 | |||
1h ago | SELL | $0.12 | 0.1285 | 0.046731 | $0.99 | |||
2h ago | SELL | $0.50 | 0.5100 | 0.032669 | $0.99 | |||
2h ago | ADD | $0.10 | 0.1000 | 0.045251 | - | |||
2h ago | BUY | $<1 | 0.01892 | 0.05997 | $1.00 | |||
2h ago | SELL | $<1 | 0.005000 | 0.052617 | $0.99 | |||
2h ago | BUY | $0.94 | 0.9464 | 0.034985 | $1.00 | |||
2h ago | BUY | $<1 | 0.01893 | 0.05997 | $1.00 | |||
2h ago | SELL | $4.98 | 5.00 | 0.002618 | $0.99 | |||
2h ago | SELL | $<1 | 0.05000 | 0.042619 | $0.99 | |||
2h ago | BUY | $5.69 | 5.69 | 0.003000 | $1.00 | 8371 | ||
2h ago | BUY | $2.74 | 2.74 | 0.001443 | $0.99 | 608 | ||
2h ago | BUY | $7.60 | 7.60 | 0.004000 | $1.00 | 8371 | ||
2h ago | BUY | $5.71 | 5.70 | 0.003000 | $1.00 | 8371 | ||
2h ago | BUY | $<1 | 0.01898 | 0.05997 | $0.99 | |||
2h ago | BUY | $3.32 | 3.32 | 0.001744 | $0.99 | 6840 | ||
2h ago | BUY | $3.80 | 3.80 | 0.002000 | $0.99 | 8371 | ||
2h ago | BUY | $5.71 | 5.71 | 0.003000 | $0.99 | 8371 | ||
2h ago | BUY | $5.71 | 5.72 | 0.003000 | $0.99 | 8371 | ||
2h ago | SELL | $4.94 | 4.98 | 0.002596 | $0.99 | |||
2h ago | BUY | $2.98 | 2.99 | 0.001568 | $0.99 | 6840 | ||
2h ago | BUY | $5.74 | 5.72 | 0.003000 | $1.00 | 8371 | ||
2h ago | BUY | $0.25 | 0.2561 | 0.031340 | $1.00 | 516 | ||
2h ago | BUY | $126.30 | 127.36 | 0.06600 | $0.99 | 8371 | ||
2h ago | BUY | $3.82 | 3.89 | 0.002000 | $0.98 | 8371 | ||
2h ago | BUY | $7.65 | 7.80 | 0.004000 | $0.98 | 8371 | ||
2h ago | BUY | $3.82 | 3.90 | 0.002000 | $0.97 | 8371 | ||
2h ago | BUY | $24.87 | 25.45 | 0.01300 | $0.97 | 8371 | ||
2h ago | SELL | $187.24 | 190.24 | 0.09784 | $0.98 | |||
2h ago | BUY | $9.56 | 9.52 | 0.005000 | $1.00 | 8371 | ||
2h ago | BUY | $<1 | 0.09539 | 0.045001 | $1.00 | 10 | ||
2h ago | BUY | $<1 | 0.09562 | 0.045014 | $1.00 | 6840 | ||
2h ago | BUY | $0.40 | 0.3987 | 0.032090 | $1.00 | 6840 | ||
2h ago | BUY | $12.25 | 12.22 | 0.006402 | $1.00 | |||
2h ago | SELL | $126.77 | 126.10 | 0.06625 | $1.00 | 35 | ||
2h ago | SELL | $110.32 | 107.73 | 0.05765 | $1.02 | 8371 | ||
2h ago | BUY | $190.77 | 186.34 | 0.09970 | $1.02 | |||
2h ago | SELL | $26.42 | 26.36 | 0.01384 | $1.00 | |||
2h ago | SELL | $19.10 | 18.99 | 0.01000 | $1.00 | 8371 | ||
2h ago | SELL | $3.82 | 3.79 | 0.002002 | $1.00 | 8371 | ||
2h ago | BUY | $26.65 | 26.32 | 0.01395 | $1.01 | |||
2h ago | SELL | $7.63 | 7.60 | 0.004002 | $1.00 | 8371 | ||
2h ago | BUY | $0.18 | 0.1886 | 0.049992 | $1.00 | |||
3h ago | SELL | $9.50 | 9.50 | 0.005005 | $1.00 | |||
3h ago | SELL | $1.89 | 1.89 | 0.001000 | $1.00 | 8371 | ||
3h ago | SELL | $5.68 | 5.68 | 0.003001 | $1.00 | 8371 | ||
3h ago | SELL | $1.89 | 1.89 | 0.001000 | $1.00 | 8371 | ||
3h ago | SELL | $3.78 | 3.78 | 0.002000 | $1.00 | 8371 | ||
3h ago | SELL | $1.89 | 1.89 | 0.001000 | $1.00 | 8371 | ||
3h ago | SELL | $1.89 | 1.89 | 0.001000 | $0.99 | 8371 | ||
3h ago | BUY | $<1 | 0.01874 | 0.05997 | $1.00 | |||
3h ago | SELL | $0.40 | 0.4056 | 0.032145 | $0.99 | |||
3h ago | ADD | $0.12 | 0.1210 | 0.046417 | - | |||
3h ago | ADD | $0.18 | 0.1874 | 0.049940 | - | |||
3h ago | BUY | $0.37 | 0.3748 | 0.031994 | $1.00 | |||
3h ago | BUY | $<1 | 0.001874 | 0.06997 | $1.00 | |||
3h ago | SELL | $1.89 | 1.89 | 0.001000 | $1.00 | 8371 | ||
3h ago | SELL | $1.88 | 1.89 | 0.001000 | $0.99 | 8371 | ||
3h ago | SELL | $3.77 | 3.78 | 0.002000 | $0.99 | 8371 | ||
3h ago | SELL | $5.66 | 5.66 | 0.003001 | $0.99 | 8371 | ||
3h ago | SELL | $3.77 | 3.77 | 0.002000 | $1.00 | 8371 | ||
3h ago | SELL | $1.88 | 1.88 | 0.001000 | $1.00 | 8371 | ||
3h ago | SELL | $1.88 | 1.88 | 0.001000 | $1.00 | 8371 | ||
3h ago | SELL | $1.10 | 1.10 | 0.035836 | $1.00 |