TXNs3,336
КупівліПродажі
1,6761,660
Обсяг$679.2K
Обсяг купівліОбсяг продажу
$414.9K$264.3K
Маркетмейкери601
ПокупціПродавці
307382
Обігова пропозиція
66,112,16399.77%
Загальна пропозиція66,264,453
Максимальна пропозиція66,264,453
Об'єднаний пулUSD₮0290,074($290.0K)
Об'єднаний пулUSDC.e875,771($875.7K)
Конвертер
1USD₮0
= $0.99
?USD₮0
USD
Про
USD₮0 Огляд
USD₮0 (USD₮0) був запущений 01.22.2025 та зараз торгується за $0.9996. Обігова пропозиція USD₮0 становить 66.11M, а ринкова капіталізація — $66.09M.
Ціна та ринкові показники USD₮0
За останні 24 години ціна USD₮0 (USD₮0) змінилася на -0.009%, при цьому обсяг торгів склав $66.09M. Відстежуйте ціну USD₮0 на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | USD₮0 | USDC.e | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $290.82 | 290.93 | 0.1843 | $0.99 | 49 | ||
48s ago | SELL | $189.35 | 189.45 | 0.1200 | $0.99 | 4740 | ||
8m ago | BUY | $7.18 | 7.18 | 0.004552 | $0.99 | |||
12m ago | SELL | $<1 | 0.02436 | 0.041543 | $0.99 | |||
17m ago | SELL | $<1 | 0.01588 | 0.041006 | $0.99 | |||
19m ago | BUY | $11.99 | 12.00 | 0.007612 | $0.99 | |||
19m ago | SELL | $189.11 | 189.31 | 0.1200 | $0.99 | 4740 | ||
23m ago | BUY | $366.35 | 366.21 | 0.2326 | $1.00 | 4208 | ||
23m ago | BUY | $3.40 | 3.40 | 0.002164 | $1.00 | 401 | ||
23m ago | BUY | $42.17 | 42.16 | 0.02678 | $1.00 | 3462 | ||
23m ago | BUY | $188.88 | 188.87 | 0.1199 | $1.00 | 4740 | ||
23m ago | BUY | $188.88 | 188.90 | 0.1199 | $0.99 | 4740 | ||
24m ago | BUY | $188.93 | 188.93 | 0.1199 | $1.00 | 4740 | ||
24m ago | BUY | $15.76 | 15.77 | 0.01001 | $0.99 | 4208 | ||
24m ago | BUY | $188.93 | 188.96 | 0.1199 | $0.99 | 4740 | ||
24m ago | BUY | $599.89 | 600.07 | 0.3808 | $0.99 | |||
25m ago | BUY | $291.12 | 291.14 | 0.1847 | $0.99 | 4208 | ||
25m ago | BUY | $15.80 | 15.81 | 0.01003 | $0.99 | 4234 | ||
25m ago | BUY | $287.44 | 287.42 | 0.1823 | $1.00 | 4234 | ||
25m ago | BUY | $16.16 | 16.17 | 0.01025 | $0.99 | 4103 | ||
26m ago | BUY | $189.06 | 189.07 | 0.1199 | $0.99 | 4740 | ||
26m ago | BUY | $189.06 | 189.10 | 0.1199 | $0.99 | 4740 | ||
26m ago | BUY | $15.81 | 15.81 | 0.01003 | $0.99 | 4234 | ||
27m ago | REMOVE | $26.57 | 459.62 | 0.01686 | - | |||
27m ago | BUY | $278.03 | 278.04 | 0.1763 | $0.99 | 4103 | ||
28m ago | BUY | $16.86 | 16.87 | 0.01069 | $0.99 | 4208 | ||
28m ago | BUY | $189.12 | 189.17 | 0.1199 | $0.99 | 4740 | ||
30m ago | SELL | $8.93 | 8.94 | 0.005669 | $0.99 | 3462 | ||
30m ago | BUY | $189.16 | 189.21 | 0.1199 | $0.99 | 4740 | ||
31m ago | BUY | $313.92 | 313.82 | 0.1989 | $1.00 | 4190 | ||
31m ago | BUY | $24.82 | 24.82 | 0.01573 | $1.00 | 4208 | ||
31m ago | BUY | $189.30 | 189.28 | 0.1199 | $1.00 | 4740 | ||
31m ago | BUY | $189.30 | 189.31 | 0.1199 | $0.99 | 4740 | ||
34m ago | BUY | $199.97 | 200.02 | 0.1267 | $0.99 | |||
34m ago | BUY | $399.87 | 400.04 | 0.2534 | $0.99 | |||
35m ago | BUY | $199.95 | 200.02 | 0.1267 | $0.99 | |||
35m ago | BUY | $299.93 | 300.03 | 0.1900 | $0.99 | |||
35m ago | BUY | $399.91 | 400.04 | 0.2534 | $0.99 | |||
36m ago | BUY | $399.91 | 400.04 | 0.2534 | $0.99 | |||
38m ago | BUY | $17.93 | 17.93 | 0.01136 | $1.00 | 4103 | ||
39m ago | BUY | $189.36 | 189.33 | 0.1199 | $1.00 | 4740 | ||
41m ago | BUY | $29.09 | 29.07 | 0.01841 | $1.00 | 4234 | ||
41m ago | SELL | $3.52 | 3.52 | 0.002231 | $0.99 | |||
42m ago | SELL | $10.00 | 10.01 | 0.006336 | $0.99 | |||
42m ago | BUY | $18.58 | 18.57 | 0.01175 | $1.00 | 4190 | ||
42m ago | BUY | $189.60 | 189.55 | 0.1199 | $1.00 | 4740 | ||
42m ago | BUY | $15.93 | 15.93 | 0.01008 | $1.00 | 4103 | ||
44m ago | SELL | $0.15 | 0.1580 | 0.049998 | $0.99 | |||
45m ago | BUY | $16.06 | 16.05 | 0.01015 | $1.00 | 4208 | ||
47m ago | BUY | $<1 | 0.07899 | 0.044994 | $0.99 | |||
48m ago | BUY | $189.76 | 189.75 | 0.1199 | $1.00 | 4740 | ||
49m ago | BUY | $16.26 | 16.25 | 0.01027 | $1.00 | 4190 | ||
50m ago | BUY | $18.92 | 18.90 | 0.01195 | $1.00 | 4103 | ||
50m ago | BUY | $17.42 | 17.40 | 0.01100 | $1.00 | 4190 | ||
50m ago | BUY | $189.95 | 189.92 | 0.1199 | $1.00 | 4740 | ||
53m ago | SELL | $0.15 | 0.1583 | 0.049996 | $0.99 | |||
53m ago | SELL | $0.15 | 0.1583 | 0.049996 | $0.99 | |||
54m ago | SELL | $0.15 | 0.1583 | 0.049996 | $0.99 | |||
54m ago | BUY | $20.04 | 20.04 | 0.01265 | $1.00 | 4208 | ||
55m ago | SELL | $0.15 | 0.1583 | 0.049996 | $0.99 | |||
55m ago | SELL | $0.15 | 0.1583 | 0.049996 | $0.99 | |||
55m ago | SELL | $0.15 | 0.1583 | 0.049996 | $0.99 | |||
55m ago | SELL | $0.15 | 0.1583 | 0.049996 | $0.99 | |||
56m ago | SELL | $0.15 | 0.1583 | 0.049996 | $0.99 | |||
56m ago | BUY | $19.31 | 19.31 | 0.01218 | $0.99 | 4103 | ||
56m ago | BUY | $190.26 | 190.19 | 0.1199 | $1.00 | 4740 | ||
57m ago | BUY | $190.26 | 190.22 | 0.1199 | $1.00 | 4740 | ||
57m ago | BUY | $300.06 | 300.03 | 0.1891 | $1.00 | |||
57m ago | BUY | $190.28 | 190.27 | 0.1199 | $1.00 | 4740 | ||
1h ago | SELL | $0.15 | 0.1586 | 0.049993 | $0.99 | |||
1h ago | BUY | $190.51 | 190.50 | 0.1199 | $1.00 | 4740 | ||
1h ago | SELL | $190.68 | 190.69 | 0.1200 | $0.99 | 4740 | ||
1h ago | BUY | $53.63 | 53.63 | 0.03376 | $0.99 | 3462 | ||
1h ago | BUY | $190.69 | 190.52 | 0.1199 | $1.00 | 4740 | ||
1h ago | SELL | $190.58 | 190.55 | 0.1200 | $1.00 | 4740 | ||
1h ago | SELL | $190.42 | 190.48 | 0.1200 | $0.99 | 4740 | ||
1h ago | SELL | $9.99 | 10.00 | 0.006303 | $0.99 | 214 | ||
1h ago | SELL | $9.99 | 10.00 | 0.006307 | $0.99 | 244 | ||
1h ago | BUY | $190.19 | 190.12 | 0.1199 | $1.00 | 4740 | ||
1h ago | BUY | $16.08 | 16.08 | 0.01014 | $0.99 | 4208 | ||
1h ago | SELL | $6.99 | 7.00 | 0.004413 | $0.99 | 214 | ||
2h ago | BUY | $190.30 | 190.27 | 0.1199 | $1.00 | 4740 | ||
2h ago | BUY | $281.71 | 281.80 | 0.1774 | $0.99 | 4234 | ||
2h ago | BUY | $190.45 | 190.48 | 0.1199 | $0.99 | 4740 | ||
2h ago | SELL | $79.34 | 79.39 | 0.04997 | $0.99 | |||
2h ago | SELL | $1.00 | 1.00 | 0.036354 | $0.99 | |||
2h ago | BUY | $0.19 | 0.2000 | 0.031259 | $0.99 | |||
2h ago | SELL | $11.11 | 11.12 | 0.007003 | $0.99 | 4740 | ||
2h ago | SELL | $190.59 | 190.52 | 0.1200 | $1.00 | 4740 | ||
2h ago | BUY | $16.24 | 16.25 | 0.01024 | $0.99 | 4190 | ||
2h ago | SELL | $190.46 | 190.49 | 0.1200 | $0.99 | 4740 | ||
2h ago | BUY | $18.12 | 18.10 | 0.01141 | $1.00 | 4103 | ||
2h ago | BUY | $190.38 | 190.26 | 0.1199 | $1.00 | 4740 | ||
2h ago | BUY | $7.13 | 7.13 | 0.004497 | $0.99 | 3462 | ||
2h ago | BUY | $16.03 | 16.02 | 0.01010 | $1.00 | 4103 | ||
2h ago | BUY | $190.50 | 190.35 | 0.1199 | $1.00 | 4740 | ||
2h ago | BUY | $4.12 | 4.12 | 0.002595 | $1.00 | |||
2h ago | SELL | $9.99 | 10.00 | 0.006292 | $0.99 | 244 | ||
2h ago | BUY | $244.07 | 244.20 | 0.1536 | $0.99 | |||
2h ago | SELL | $1.59 | 1.59 | 0.001003 | $0.99 | 27904 |