TXNs103
КупівліПродажі
4756
Обсяг$66
Обсяг купівліОбсяг продажу
$33$33
Маркетмейкери23
ПокупціПродавці
2113
Безпека
2 Попереджень
Обігова пропозиція
920,06899.99%
Загальна пропозиція920,068
Максимальна пропозиція920,081
Об'єднаний пулFRAX20.63($21)
Об'єднаний пулUSDC4,661.18($4.7K)
Конвертер
1FRAX
= $0.99
?FRAX
USD
Про
Frax Огляд
Frax (FRAX) був запущений 01.21.2025 та зараз торгується за $0.9980. Обігова пропозиція Frax становить 920,068, а ринкова капіталізація — $918,271.
Ціна та ринкові показники Frax
За останні 24 години ціна Frax (FRAX) змінилася на -0.09%, при цьому обсяг торгів склав $918,271. Відстежуйте ціну Frax на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | FRAX | USDC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.47 | 0.4788 | 0.032504 | $0.99 | |||
7m ago | BUY | $1.05 | 1.05 | 0.035529 | $0.99 | |||
8m ago | SELL | $1.10 | 1.11 | 0.035810 | $0.99 | 15 | ||
9m ago | BUY | $0.34 | 0.3488 | 0.031824 | $0.99 | |||
9m ago | SELL | $0.36 | 0.3633 | 0.031900 | $0.99 | |||
11m ago | BUY | $0.80 | 0.8016 | 0.034187 | $0.99 | |||
11m ago | SELL | $0.27 | 0.2711 | 0.031414 | $0.99 | |||
17m ago | SELL | $0.60 | 0.6023 | 0.033147 | $0.99 | |||
17m ago | BUY | $1.36 | 1.36 | 0.037141 | $0.99 | |||
17m ago | SELL | $1.13 | 1.14 | 0.035963 | $0.99 | 15 | ||
50m ago | SELL | $0.24 | 0.2435 | 0.031266 | $0.99 | |||
50m ago | BUY | $0.55 | 0.5509 | 0.032863 | $0.99 | |||
51m ago | SELL | $0.52 | 0.5295 | 0.032750 | $0.99 | |||
51m ago | BUY | $1.19 | 1.19 | 0.036219 | $0.99 | |||
51m ago | SELL | $0.79 | 0.7976 | 0.034138 | $0.99 | |||
56m ago | SELL | $0.40 | 0.4085 | 0.032120 | $0.99 | |||
56m ago | BUY | $0.92 | 0.9232 | 0.034792 | $0.99 | |||
56m ago | SELL | $0.69 | 0.6988 | 0.033625 | $0.99 | |||
1h ago | SELL | $0.24 | 0.2470 | 0.031278 | $0.99 | |||
1h ago | BUY | $0.55 | 0.5578 | 0.032887 | $0.99 | |||
1h ago | SELL | $0.53 | 0.5350 | 0.032771 | $0.99 | |||
1h ago | BUY | $1.20 | 1.20 | 0.036256 | $0.99 | |||
1h ago | SELL | $0.79 | 0.7946 | 0.034112 | $0.99 | |||
2h ago | SELL | $0.41 | 0.4139 | 0.032145 | $0.99 | |||
2h ago | BUY | $0.93 | 0.9341 | 0.034839 | $0.99 | |||
2h ago | SELL | $0.71 | 0.7213 | 0.033736 | $0.99 | |||
5h ago | SELL | $0.34 | 0.3497 | 0.031805 | $0.99 | |||
5h ago | BUY | $0.85 | 0.8588 | 0.034431 | $0.99 | |||
5h ago | SELL | $0.35 | 0.3538 | 0.031824 | $0.99 | |||
5h ago | SELL | $0.41 | 0.4158 | 0.032143 | $0.99 | |||
5h ago | BUY | $0.93 | 0.9351 | 0.034818 | $0.99 | |||
5h ago | SELL | $1.32 | 1.32 | 0.036823 | $0.99 | |||
5h ago | SELL | $0.67 | 0.6794 | 0.033512 | $1.00 | 23 | ||
7h ago | BUY | $0.60 | 0.6061 | 0.033109 | $1.00 | |||
7h ago | BUY | $0.20 | 0.2038 | 0.031052 | $0.99 | |||
7h ago | BUY | $<1 | 0.05274 | 0.042721 | $0.99 | |||
8h ago | SELL | $1.04 | 1.04 | 0.035427 | $1.00 | |||
9h ago | BUY | $0.23 | 0.2312 | 0.031206 | $1.00 | |||
9h ago | SELL | $0.52 | 0.5245 | 0.032737 | $1.00 | |||
9h ago | BUY | $0.52 | 0.5250 | 0.032740 | $1.00 | |||
9h ago | SELL | $1.19 | 1.19 | 0.036218 | $1.00 | 15 | ||
9h ago | BUY | $1.05 | 1.04 | 0.035470 | $1.00 | |||
10h ago | BUY | $0.26 | 0.2612 | 0.031372 | $1.00 | |||
11h ago | SELL | $0.59 | 0.5986 | 0.033146 | $1.00 | |||
11h ago | BUY | $0.59 | 0.5986 | 0.033147 | $1.00 | |||
11h ago | SELL | $1.37 | 1.37 | 0.037216 | $1.00 | |||
11h ago | BUY | $1.09 | 1.09 | 0.035752 | $1.00 | |||
11h ago | BUY | $0.26 | 0.2674 | 0.031409 | $1.00 | |||
11h ago | SELL | $0.59 | 0.5908 | 0.033113 | $1.00 | |||
11h ago | BUY | $0.59 | 0.5909 | 0.033114 | $1.00 | |||
11h ago | SELL | $1.30 | 1.30 | 0.036883 | $1.00 | |||
11h ago | BUY | $0.99 | 0.9926 | 0.035237 | $1.00 | |||
11h ago | BUY | $0.97 | 0.9727 | 0.035102 | $1.00 | |||
12h ago | SELL | $0.42 | 0.4280 | 0.032252 | $0.99 | |||
12h ago | BUY | $0.99 | 1.00 | 0.035264 | $0.99 | |||
12h ago | SELL | $0.22 | 0.2295 | 0.031206 | $0.99 | |||
12h ago | BUY | $0.50 | 0.5091 | 0.032676 | $0.99 | |||
12h ago | SELL | $0.87 | 0.8742 | 0.034592 | $0.99 | |||
12h ago | BUY | $1.93 | 1.93 | 0.001017 | $0.99 | |||
12h ago | SELL | $1.66 | 1.66 | 0.038754 | $0.99 | |||
12h ago | SELL | $0.28 | 0.2896 | 0.031519 | $0.99 | |||
12h ago | BUY | $0.64 | 0.6409 | 0.033362 | $0.99 | |||
12h ago | SELL | $0.86 | 0.8682 | 0.034554 | $0.99 | |||
13h ago | BUY | $0.63 | 0.6356 | 0.033313 | $0.99 | |||
14h ago | SELL | $0.40 | 0.4074 | 0.032130 | $0.99 | |||
17h ago | BUY | $0.64 | 0.6500 | 0.033414 | $0.99 | |||
17h ago | SELL | $0.63 | 0.6380 | 0.033350 | $0.99 | |||
17h ago | BUY | $0.56 | 0.5699 | 0.032991 | $0.99 | |||
17h ago | BUY | $0.31 | 0.3201 | 0.031682 | $0.99 | |||
17h ago | SELL | $0.31 | 0.3202 | 0.031682 | $0.99 | |||
17h ago | BUY | $0.70 | 0.7075 | 0.033716 | $0.99 | |||
17h ago | SELL | $0.43 | 0.4345 | 0.032282 | $0.99 | |||
18h ago | SELL | $0.21 | 0.2117 | 0.031112 | $0.99 | |||
18h ago | BUY | $0.53 | 0.5397 | 0.032835 | $0.99 | |||
18h ago | SELL | $0.36 | 0.3634 | 0.031908 | $0.99 | |||
18h ago | SELL | $0.19 | 0.1974 | 0.031037 | $0.99 | |||
18h ago | BUY | $0.45 | 0.4524 | 0.032378 | $0.99 | |||
18h ago | SELL | $0.46 | 0.4701 | 0.032470 | $0.99 | |||
18h ago | BUY | $0.31 | 0.3165 | 0.031663 | $0.99 | |||
18h ago | SELL | $0.32 | 0.3288 | 0.031727 | $0.99 | |||
18h ago | BUY | $0.60 | 0.6030 | 0.033168 | $0.99 | |||
18h ago | BUY | $0.15 | 0.1504 | 0.047896 | $0.99 | |||
18h ago | SELL | $0.53 | 0.5397 | 0.032832 | $0.99 | |||
18h ago | SELL | $0.24 | 0.2457 | 0.031292 | $0.99 | |||
18h ago | BUY | $0.56 | 0.5627 | 0.032958 | $0.99 | |||
18h ago | SELL | $0.50 | 0.5075 | 0.032666 | $0.99 | |||
18h ago | BUY | $0.43 | 0.4335 | 0.032281 | $0.99 | 15 | ||
18h ago | SELL | $0.24 | 0.2426 | 0.031276 | $0.99 | |||
18h ago | BUY | $0.55 | 0.5553 | 0.032921 | $0.99 | |||
18h ago | SELL | $0.52 | 0.5263 | 0.032768 | $0.99 | |||
18h ago | SELL | $0.45 | 0.4598 | 0.032416 | $0.99 | |||
19h ago | SELL | $0.17 | 0.1795 | 0.049446 | $0.99 | |||
19h ago | SELL | $0.51 | 0.5186 | 0.032735 | $0.99 | 15 | ||
19h ago | BUY | $1.18 | 1.18 | 0.036250 | $0.99 | 59 | ||
19h ago | SELL | $0.17 | 0.1746 | 0.049209 | $0.99 | |||
19h ago | BUY | $0.39 | 0.3993 | 0.032105 | $0.99 | |||
19h ago | SELL | $0.39 | 0.3994 | 0.032105 | $0.99 | |||
19h ago | BUY | $0.61 | 0.6179 | 0.033255 | $0.99 | |||
19h ago | SELL | $0.89 | 0.9015 | 0.034749 | $0.99 | |||
20h ago | BUY | $0.68 | 0.6838 | 0.033592 | $0.99 |