TXNs176
КупівліПродажі
16412
Обсяг$1.6K
Обсяг купівліОбсяг продажу
$1.1K$451
Маркетмейкери82
ПокупціПродавці
7710
Безпека
5 Попереджень
Обігова пропозиція
32,218,13199.99%
Загальна пропозиція32,218,131
Максимальна пропозиція32,218,134
Об'єднаний пулTHALES2,074,118($213.6K)
Об'єднаний пулWETH113.19($213.6K)
Конвертер
1THALES
= $0.10
?THALES
USD
Про
Thales DAO Token Огляд
Thales DAO Token (THALES) був запущений 06.22.2023 та зараз торгується за $0.1032. Обігова пропозиція Thales DAO Token становить 32.22M, а ринкова капіталізація — $3.33M.
Ціна та ринкові показники Thales DAO Token
За останні 24 години ціна Thales DAO Token (THALES) змінилася на -2.1%, при цьому обсяг торгів склав $3.33M. Відстежуйте ціну Thales DAO Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | THALES | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | ADD | $2.00 | 19.51 | 0.001065 | - | |||
15m ago | BUY | $2.01 | 19.51 | 0.001068 | $0.10 | 5619 | ||
18m ago | ADD | $1.45 | 14.18 | 0.037739 | - | |||
18m ago | BUY | $1.46 | 14.18 | 0.037762 | $0.10 | 3515 | ||
1h ago | BUY | $0.79 | 7.70 | 0.034219 | $0.10 | 28 | ||
1h ago | ADD | $1.33 | 13.03 | 0.037112 | - | |||
1h ago | BUY | $1.34 | 13.03 | 0.037133 | $0.10 | 3515 | ||
3h ago | ADD | $1.36 | 13.22 | 0.037219 | - | |||
3h ago | BUY | $1.37 | 13.22 | 0.037241 | $0.10 | 3515 | ||
4h ago | ADD | $1.40 | 13.59 | 0.037418 | - | |||
4h ago | BUY | $1.40 | 13.59 | 0.037441 | $0.10 | 3515 | ||
5h ago | BUY | $6.46 | 63.19 | 0.003459 | $0.10 | 221 | ||
5h ago | BUY | $6.49 | 63.43 | 0.003471 | $0.10 | 216 | ||
5h ago | BUY | $6.85 | 67.01 | 0.003667 | $0.10 | 209 | ||
5h ago | BUY | $6.58 | 64.36 | 0.003522 | $0.10 | 221 | ||
5h ago | BUY | $0.71 | 7.02 | 0.033843 | $0.10 | 32 | ||
5h ago | BUY | $6.68 | 65.56 | 0.003587 | $0.10 | 227 | ||
5h ago | BUY | $13.72 | 134.61 | 0.007365 | $0.10 | |||
5h ago | BUY | $6.61 | 64.92 | 0.003551 | $0.10 | 216 | ||
5h ago | BUY | $20.33 | 199.17 | 0.01089 | $0.10 | 4970 | ||
5h ago | BUY | $2.46 | 24.13 | 0.001319 | $0.10 | |||
5h ago | BUY | $6.76 | 66.26 | 0.003624 | $0.10 | 233 | ||
5h ago | BUY | $54.15 | 528.82 | 0.02891 | $0.10 | 4970 | ||
5h ago | BUY | $1.23 | 12.07 | 0.036602 | $0.10 | 12 | ||
5h ago | BUY | $10.15 | 99.17 | 0.005421 | $0.10 | 641 | ||
5h ago | ADD | $1.68 | 16.48 | 0.038981 | - | |||
5h ago | BUY | $1.68 | 16.48 | 0.039008 | $0.10 | 3515 | ||
5h ago | BUY | $6.88 | 66.92 | 0.003657 | $0.10 | 195 | ||
5h ago | BUY | $4.35 | 42.40 | 0.002317 | $0.10 | 18 | ||
5h ago | BUY | $6.91 | 67.28 | 0.003677 | $0.10 | 233 | ||
5h ago | BUY | $6.81 | 66.29 | 0.003622 | $0.10 | 221 | ||
5h ago | BUY | $6.69 | 65.14 | 0.003559 | $0.10 | 195 | ||
5h ago | BUY | $3.11 | 30.22 | 0.001651 | $0.10 | 1099 | ||
5h ago | BUY | $0.60 | 5.85 | 0.033200 | $0.10 | 28 | ||
5h ago | BUY | $6.54 | 63.52 | 0.003470 | $0.10 | 216 | ||
5h ago | BUY | $6.59 | 64.05 | 0.003499 | $0.10 | 205 | ||
5h ago | BUY | $1.02 | 9.98 | 0.035452 | $0.10 | 32 | ||
5h ago | BUY | $4.17 | 40.49 | 0.002212 | $0.10 | 641 | ||
5h ago | BUY | $4.50 | 43.64 | 0.002384 | $0.10 | 641 | ||
5h ago | BUY | $6.81 | 66.01 | 0.003605 | $0.10 | 235 | ||
5h ago | BUY | $6.38 | 61.70 | 0.003370 | $0.10 | 1099 | ||
6h ago | ADD | $1.70 | 16.39 | 0.038927 | - | |||
6h ago | BUY | $1.71 | 16.39 | 0.038953 | $0.10 | 3515 | ||
6h ago | SELL | $4.18 | 40.38 | 0.002192 | $0.10 | |||
7h ago | ADD | $1.62 | 15.56 | 0.038476 | - | |||
7h ago | BUY | $1.62 | 15.56 | 0.038501 | $0.10 | 3515 | ||
8h ago | SELL | $6.85 | 65.87 | 0.003576 | $0.10 | 220 | ||
8h ago | SELL | $6.89 | 66.29 | 0.003599 | $0.10 | 205 | ||
8h ago | SELL | $6.52 | 62.80 | 0.003410 | $0.10 | 227 | ||
8h ago | SELL | $6.75 | 65.01 | 0.003530 | $0.10 | 240 | ||
8h ago | SELL | $6.77 | 65.27 | 0.003544 | $0.10 | 215 | ||
8h ago | SELL | $6.98 | 67.34 | 0.003657 | $0.10 | 216 | ||
8h ago | SELL | $0.62 | 6.06 | 0.033295 | $0.10 | |||
8h ago | SELL | $0.68 | 6.56 | 0.033568 | $0.10 | |||
8h ago | SELL | $15.16 | 145.28 | 0.007892 | $0.10 | 201 | ||
9h ago | ADD | $1.37 | 13.37 | 0.037287 | - | |||
9h ago | BUY | $1.38 | 13.37 | 0.037309 | $0.10 | 3515 | ||
9h ago | SELL | $166.78 | 1,622.37 | 0.08820 | $0.10 | |||
9h ago | SELL | $222.78 | 2,163.16 | 0.1178 | $0.10 | |||
10h ago | ADD | $1.25 | 12.21 | 0.036678 | - | |||
10h ago | BUY | $1.25 | 12.21 | 0.036698 | $0.10 | 3515 | ||
10h ago | BUY | $0.88 | 8.55 | 0.034691 | $0.10 | 24 | ||
10h ago | ADD | $1.95 | 18.86 | 0.001031 | - | |||
10h ago | BUY | $1.95 | 18.86 | 0.001034 | $0.10 | 5619 | ||
11h ago | ADD | $1.32 | 12.88 | 0.037044 | - | |||
11h ago | BUY | $1.33 | 12.88 | 0.037065 | $0.10 | 3515 | ||
11h ago | BUY | $0.90 | 8.80 | 0.034827 | $0.10 | |||
12h ago | BUY | $3.60 | 35.02 | 0.001920 | $0.10 | |||
12h ago | ADD | $1.68 | 16.42 | 0.038978 | - | |||
12h ago | BUY | $1.69 | 16.42 | 0.039005 | $0.10 | 3515 | ||
12h ago | BUY | $7.88 | 76.47 | 0.004194 | $0.10 | |||
12h ago | BUY | $6.60 | 64.44 | 0.003533 | $0.10 | 238 | ||
12h ago | BUY | $3.83 | 37.41 | 0.002051 | $0.10 | |||
12h ago | BUY | $0.32 | 3.18 | 0.031745 | $0.10 | 834 | ||
12h ago | BUY | $6.60 | 64.38 | 0.003530 | $0.10 | 227 | ||
12h ago | BUY | $2.09 | 20.44 | 0.001120 | $0.10 | |||
12h ago | BUY | $6.62 | 64.60 | 0.003542 | $0.10 | 209 | ||
12h ago | BUY | $6.85 | 66.81 | 0.003662 | $0.10 | 235 | ||
12h ago | BUY | $6.51 | 63.46 | 0.003479 | $0.10 | 237 | ||
12h ago | BUY | $6.72 | 65.57 | 0.003594 | $0.10 | 230 | ||
12h ago | BUY | $6.76 | 65.86 | 0.003610 | $0.10 | 233 | ||
12h ago | BUY | $6.60 | 64.34 | 0.003526 | $0.10 | 216 | ||
12h ago | BUY | $6.58 | 64.03 | 0.003509 | $0.10 | 229 | ||
12h ago | BUY | $6.73 | 65.46 | 0.003587 | $0.10 | 249 | ||
12h ago | BUY | $6.69 | 65.07 | 0.003566 | $0.10 | 223 | ||
13h ago | BUY | $6.82 | 66.38 | 0.003637 | $0.10 | 212 | ||
13h ago | BUY | $6.82 | 66.33 | 0.003634 | $0.10 | 227 | ||
13h ago | BUY | $6.62 | 64.35 | 0.003525 | $0.10 | 249 | ||
13h ago | BUY | $6.68 | 64.89 | 0.003555 | $0.10 | 235 | ||
13h ago | BUY | $6.81 | 66.13 | 0.003623 | $0.10 | 215 | ||
13h ago | BUY | $6.50 | 63.21 | 0.003462 | $0.10 | 223 | ||
13h ago | BUY | $0.47 | 4.56 | 0.032503 | $0.10 | |||
13h ago | BUY | $6.81 | 66.18 | 0.003625 | $0.10 | 220 | ||
13h ago | BUY | $6.98 | 67.86 | 0.003717 | $0.10 | 233 | ||
13h ago | BUY | $6.85 | 66.59 | 0.003647 | $0.10 | 228 | ||
13h ago | BUY | $6.71 | 65.31 | 0.003577 | $0.10 | 216 | ||
13h ago | BUY | $6.87 | 66.75 | 0.003655 | $0.10 | 237 | ||
13h ago | BUY | $6.80 | 66.06 | 0.003617 | $0.10 | 212 | ||
13h ago | BUY | $1.28 | 12.45 | 0.036819 | $0.10 | 13 | ||
13h ago | BUY | $4.48 | 43.55 | 0.002385 | $0.10 |