TXNs35
КупівліПродажі
350
Обсяг$929
Обсяг купівліОбсяг продажу
$929$0
Маркетмейкери18
ПокупціПродавці
180
Безпека
5 Попереджень
Обігова пропозиція
32,218,13199.99%
Загальна пропозиція32,218,131
Максимальна пропозиція32,218,134
Об'єднаний пулTHALES2,118,039($215.4K)
Об'єднаний пулWETH108.38($215.4K)
Конвертер
1THALES
= $0.10
?THALES
USD
Про
Thales DAO Token Огляд
Thales DAO Token (THALES) був запущений 06.22.2023 та зараз торгується за $0.1019. Обігова пропозиція Thales DAO Token становить 32.22M, а ринкова капіталізація — $3.29M.
Ціна та ринкові показники Thales DAO Token
За останні 24 години ціна Thales DAO Token (THALES) змінилася на +2.9%, при цьому обсяг торгів склав $3.29M. Відстежуйте ціну Thales DAO Token на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | THALES | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | ADD | $5.79 | 56.96 | 0.002915 | - | |||
4m ago | BUY | $5.81 | 56.96 | 0.002923 | $0.10 | 3591 | ||
47m ago | BUY | $104.30 | 1,024.13 | 0.05253 | $0.10 | 185 | ||
2h ago | BUY | $13.46 | 132.24 | 0.006780 | $0.10 | 216 | ||
3h ago | BUY | $141.79 | 1,390.87 | 0.07125 | $0.10 | |||
4h ago | ADD | $1.91 | 18.79 | 0.039591 | - | |||
4h ago | BUY | $1.91 | 18.79 | 0.039620 | $0.10 | 3591 | ||
5h ago | BUY | $19.79 | 194.51 | 0.009958 | $0.10 | 236 | ||
5h ago | BUY | $19.81 | 194.56 | 0.009958 | $0.10 | 197 | ||
5h ago | BUY | $19.35 | 190.05 | 0.009726 | $0.10 | 216 | ||
5h ago | ADD | $2.00 | 19.72 | 0.001006 | - | |||
5h ago | BUY | $2.01 | 19.72 | 0.001009 | $0.10 | 5632 | ||
6h ago | BUY | $113.47 | 1,112.05 | 0.05687 | $0.10 | |||
6h ago | ADD | $1.84 | 18.09 | 0.039223 | - | |||
6h ago | BUY | $1.84 | 18.09 | 0.039251 | $0.10 | 3591 | ||
7h ago | ADD | $1.73 | 17.11 | 0.038721 | - | |||
7h ago | BUY | $1.74 | 17.11 | 0.038747 | $0.10 | 3591 | ||
9h ago | ADD | $2.07 | 20.50 | 0.001045 | - | |||
9h ago | BUY | $2.07 | 20.50 | 0.001048 | $0.10 | 649 | ||
9h ago | BUY | $113.93 | 1,123.58 | 0.05740 | $0.10 | |||
9h ago | BUY | $19.31 | 190.40 | 0.009721 | $0.10 | 209 | ||
9h ago | BUY | $19.22 | 189.51 | 0.009674 | $0.10 | 216 | ||
10h ago | ADD | $2.21 | 21.88 | 0.001113 | - | |||
10h ago | BUY | $2.21 | 21.88 | 0.001116 | $0.10 | 3591 | ||
12h ago | BUY | $136.62 | 1,347.14 | 0.06871 | $0.10 | |||
12h ago | ADD | $1.90 | 18.82 | 0.039568 | - | |||
12h ago | BUY | $1.90 | 18.82 | 0.039597 | $0.10 | 3591 | ||
13h ago | BUY | $19.71 | 194.99 | 0.009938 | $0.10 | |||
13h ago | ADD | $1.75 | 17.40 | 0.038843 | - | |||
13h ago | BUY | $1.75 | 17.40 | 0.038870 | $0.10 | 3591 | ||
14h ago | BUY | $2.92 | 28.97 | 0.001476 | $0.10 | 1113 | ||
15h ago | ADD | $1.67 | 16.70 | 0.038489 | - | |||
15h ago | BUY | $1.68 | 16.70 | 0.038515 | $0.10 | 3591 | ||
15h ago | ADD | $2.18 | 21.82 | 0.001108 | - | |||
15h ago | BUY | $2.19 | 21.82 | 0.001112 | $0.10 | 5632 | ||
15h ago | BUY | $93.75 | 932.17 | 0.04748 | $0.10 | |||
16h ago | ADD | $1.55 | 15.49 | 0.037865 | - | |||
16h ago | BUY | $1.55 | 15.49 | 0.037888 | $0.10 | 3591 | ||
17h ago | ADD | $1.56 | 15.65 | 0.037945 | - | |||
17h ago | BUY | $1.56 | 15.65 | 0.037969 | $0.10 | 3591 | ||
18h ago | BUY | $51.85 | 518.14 | 0.02637 | $0.10 | |||
18h ago | BUY | $0.90 | 9.04 | 0.034603 | $0.09989 | 1113 | ||
18h ago | BUY | $2.42 | 24.28 | 0.001235 | $0.09993 | |||
18h ago | ADD | $1.41 | 14.10 | 0.037158 | - | |||
18h ago | BUY | $1.41 | 14.10 | 0.037180 | $0.10 | 3591 | ||
19h ago | ADD | $1.42 | 14.19 | 0.037201 | - | |||
19h ago | BUY | $1.42 | 14.19 | 0.037223 | $0.10 | 3591 | ||
20h ago | ADD | $2.08 | 20.86 | 0.001058 | - | |||
20h ago | BUY | $2.09 | 20.86 | 0.001061 | $0.10 | 3591 | ||
22h ago | ADD | $1.88 | 18.77 | 0.039526 | - | |||
22h ago | BUY | $1.88 | 18.77 | 0.039554 | $0.10 | 3591 | ||
23h ago | ADD | $1.51 | 15.23 | 0.037729 | - | |||
23h ago | BUY | $1.52 | 15.23 | 0.037752 | $0.10 | 3591 | ||
1d ago | ADD | $1.75 | 17.80 | 0.039034 | - | |||
1d ago | BUY | $1.76 | 17.80 | 0.039061 | $0.09912 | 3591 | ||
1d ago | BUY | $0.58 | 5.92 | 0.033013 | $0.09919 | |||
1d ago | BUY | $0.49 | 4.94 | 0.032513 | $0.09919 | 56 | ||
1d ago | ADD | $1.96 | 19.84 | 0.001006 | - | |||
1d ago | BUY | $1.97 | 19.84 | 0.001009 | $0.09944 | 5632 | ||
1d ago | BUY | $0.32 | 3.28 | 0.031669 | $0.09932 | |||
1d ago | BUY | $0.91 | 9.21 | 0.034689 | $0.09931 | |||
1d ago | SELL | $764.28 | 7,713.83 | 0.3915 | $0.09907 | 28 | ||
1d ago | BUY | $0.37 | 3.76 | 0.031930 | $0.10 | |||
1d ago | BUY | $1,057.38 | 10,623 | 0.5417 | $0.09953 | |||
1d ago | BUY | $1,055.79 | 10,714 | 0.5409 | $0.09854 | |||
1d ago | SELL | $2,555.67 | 25,905 | 1.30 | $0.09865 | |||
1d ago | REMOVE | $2,593.22 | 25,905 | 1.32 | - | |||
1d ago | BUY | $89.29 | 890.13 | 0.04579 | $0.10 | 185 | ||
1d ago | ADD | $1.98 | 19.82 | 0.001016 | - | |||
1d ago | BUY | $1.98 | 19.82 | 0.001019 | $0.10 | 3591 | ||
1d ago | BUY | $0.75 | 7.53 | 0.033875 | $0.10 | |||
1d ago | BUY | $1.93 | 19.44 | 0.001000 | $0.09973 | 845 | ||
1d ago | BUY | $0.63 | 6.34 | 0.033263 | $0.09987 | |||
1d ago | BUY | $31.19 | 311.18 | 0.01599 | $0.10 | 845 | ||
1d ago | BUY | $4.75 | 47.70 | 0.002452 | $0.09960 | 1113 | ||
1d ago | BUY | $1.93 | 19.44 | 0.039995 | $0.09960 | 845 | ||
1d ago | BUY | $0.41 | 4.12 | 0.032122 | $0.09974 | 845 | ||
1d ago | BUY | $1.93 | 19.45 | 0.001000 | $0.09969 | 155 | ||
1d ago | BUY | $1.00 | 10.07 | 0.035179 | $0.09969 | |||
1d ago | ADD | $1.78 | 17.84 | 0.039144 | - | |||
1d ago | BUY | $1.78 | 17.84 | 0.039171 | $0.10 | 3591 | ||
1d ago | BUY | $2.95 | 29.58 | 0.001520 | $0.09992 | |||
1d ago | BUY | $2.94 | 29.45 | 0.001513 | $0.09986 | |||
1d ago | BUY | $2.97 | 29.75 | 0.001529 | $0.09986 | 11 | ||
1d ago | BUY | $2.77 | 27.80 | 0.001428 | $0.09989 | |||
1d ago | BUY | $2.95 | 29.53 | 0.001518 | $0.09994 | |||
1d ago | BUY | $2.18 | 21.84 | 0.001122 | $0.09998 | |||
1d ago | BUY | $2.95 | 29.58 | 0.001520 | $0.09997 | 845 | ||
1d ago | BUY | $2.71 | 27.16 | 0.001396 | $0.10 | 845 | ||
1d ago | BUY | $0.69 | 6.90 | 0.033546 | $0.10 | 20 | ||
1d ago | BUY | $1.21 | 12.16 | 0.036250 | $0.10 | 845 | ||
1d ago | BUY | $12.62 | 126.46 | 0.006498 | $0.09979 | |||
1d ago | ADD | $1.62 | 16.17 | 0.038286 | - | |||
1d ago | BUY | $1.63 | 16.17 | 0.038311 | $0.10 | 3591 | ||
1d ago | BUY | $9.96 | 98.77 | 0.005075 | $0.10 | 76 | ||
1d ago | ADD | $1.62 | 16.16 | 0.038278 | - | |||
1d ago | BUY | $1.62 | 16.16 | 0.038303 | $0.10 | 3591 | ||
1d ago | BUY | $2.97 | 29.59 | 0.001520 | $0.10 | 220 | ||
1d ago | BUY | $2.86 | 28.47 | 0.001463 | $0.10 | |||
1d ago | BUY | $0.97 | 9.69 | 0.034979 | $0.10 |